Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | MS | GS | SCHW | IBKR |
| Company | Evercore Partners Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 241.80 | 104.71 | 489.12 | 62.67 | 119.40 |
| High | 242.20 | 104.71 | 492.60 | 62.78 | 121.17 |
| Low | 238.84 | 101.73 | 483.19 | 61.32 | 118.67 |
| Last | 240.51 | 102.09 | 484.93 | 62.08 | 120.65 |
| Change | -1.29 | -2.72 | -1.28 | -0.19 | +1.05 |
| % Change | -0.53% | -2.60% | -0.26% | -0.31% | +0.88% |
| Volume | 300,100 | 12,555,801 | 2,032,600 | 14,768,601 | 1,139,500 |
| 20-Day Average Volume | 399,695 | 7,948,510 | 2,632,415 | 10,553,405 | 1,022,975 |
| Previous Close | 241.80 | 104.81 | 486.21 | 62.27 | 119.60 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 217.00 | 101.01 | 471.50 | 72.08 | 123.20 |
| 20-Day Raw Stochastic | 86.43% | 49.64% | 63.19% | 6.82% | 32.55% |
| 20-Day Relative Strength | 74.45% | 55.70% | 60.07% | 26.04% | 46.87% |
| Weighted Alpha | +84.54 | +16.45 | +46.01 | -9.64 | +46.06 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 07/12/24 | -1.92% since 07/12/24 | +1.05% since 07/12/24 | -17.64% since 07/12/24 | -0.79% since 07/12/24 |
| Low | 229.01 on 07/15/24 | 101.73 on 07/19/24 | 476.31 on 07/15/24 | 61.01 on 07/17/24 | 116.62 on 07/17/24 |
| High | 248.03 on 07/18/24 | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 76.10 on 07/15/24 | 125.18 on 07/15/24 |
| 1-Month | |||||
| %Chg | +17.56% since 06/18/24 | +4.63% since 06/18/24 | +6.01% since 06/18/24 | -14.77% since 06/18/24 | +0.76% since 06/18/24 |
| Low | 192.61 on 06/26/24 | 95.17 on 06/27/24 | 442.80 on 06/27/24 | 61.01 on 07/17/24 | 116.62 on 07/17/24 |
| High | 248.03 on 07/18/24 | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 76.70 on 07/12/24 | 129.00 on 07/03/24 |
| 3-Month | |||||
| %Chg | +29.06% since 04/19/24 | +12.61% since 04/19/24 | +20.03% since 04/19/24 | -15.45% since 04/19/24 | +8.16% since 04/19/24 |
| Low | 175.24 on 04/24/24 | 90.55 on 04/30/24 | 404.57 on 04/22/24 | 61.01 on 07/17/24 | 111.85 on 04/22/24 |
| High | 248.03 on 07/18/24 | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| 6-Month | |||||
| %Chg | +39.96% since 01/19/24 | +19.63% since 01/19/24 | +26.88% since 01/19/24 | -2.67% since 01/19/24 | +34.37% since 01/19/24 |
| Low | 168.04 on 02/07/24 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.01 on 07/17/24 | 88.22 on 01/31/24 |
| High | 248.03 on 07/18/24 | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,721 | 165,912,880 | 156,372,464 | 110,333,608 | 50,802,820 |
| Shares Outstanding, K | 38,517 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
| Annual Sales | 2,442,670,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 255,480,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 585,000,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 85,690,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 1.38 | 1.38 | 1.37 | 0.99 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 04/24/24 | 1.82 on 07/16/24 | 8.62 on 07/15/24 | 0.73 on 07/16/24 | 1.76 on 07/16/24 |
| Latest Earnings Date | 07/24/24 | 07/16/24 | 07/15/24 | 07/16/24 | 07/16/24 |
| Most Recent Dividend | 0.800 on 05/31/24 | 0.850 on 04/29/24 | 2.750 on 05/30/24 | 0.250 on 05/09/24 | 0.250 on 05/31/24 |
| Next Ex-Dividends Date | 05/31/24 | 07/31/24 | 08/30/24 | 05/09/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.72 | 16.51 | 15.61 | 21.33 | 18.49 |