Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | SF | PIPR | ||
| Company | Evercore Partners Inc | Stifel Financial Corp | Piper Jaffray Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 303.80 | 113.41 | 337.73 | ||
| High | 308.77 | 115.33 | 342.28 | ||
| Low | 302.16 | 113.41 | 336.79 | ||
| Last | 309.07 | 115.17 | 342.05 | ||
| Change | +7.77 | +1.73 | +7.92 | ||
| % Change | +2.58% | +1.53% | +2.37% | ||
| Volume | 57,589 | 141,125 | 28,399 | ||
| 20-Day Average Volume | 347,752 | 610,968 | 119,452 | ||
| Previous Close | 301.30 | 113.44 | 334.13 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.17 | 110.49 | 316.65 | ||
| 20-Day Raw Stochastic | 76.00% | 82.62% | 92.25% | ||
| 20-Day Relative Strength | 64.03% | 67.28% | 66.37% | ||
| Weighted Alpha | +112.60 | +90.71 | +128.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 11/14/24 | -0.41% since 11/14/24 | +3.14% since 11/14/24 | ||
| Low | 291.56 on 11/19/24 | 111.89 on 11/19/24 | 330.07 on 11/15/24 | ||
| High | 308.77 on 11/21/24 | 115.53 on 11/15/24 | 342.25 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +10.74% since 10/21/24 | +13.42% since 10/21/24 | +14.52% since 10/21/24 | ||
| Low | 255.98 on 10/23/24 | 97.40 on 10/23/24 | 278.14 on 11/04/24 | ||
| High | 324.06 on 11/06/24 | 118.12 on 11/11/24 | 347.15 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +28.65% since 08/21/24 | +34.51% since 08/21/24 | +29.00% since 08/21/24 | ||
| Low | 226.17 on 09/11/24 | 81.28 on 09/11/24 | 251.15 on 09/11/24 | ||
| High | 324.06 on 11/06/24 | 118.12 on 11/11/24 | 347.15 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +49.82% since 05/21/24 | +40.11% since 05/21/24 | +58.61% since 05/21/24 | ||
| Low | 189.59 on 06/10/24 | 76.64 on 08/05/24 | 201.97 on 06/11/24 | ||
| High | 324.06 on 11/06/24 | 118.12 on 11/11/24 | 347.15 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,470,189 | 11,610,924 | 5,940,832 | ||
| Shares Outstanding, K | 38,069 | 102,353 | 17,780 | ||
| Annual Sales | 2,442,670,000 | 4,348,940,000 | 1,347,970,000 | ||
| Annual Net Income | 255,480,000 | 522,540,000 | 85,490,000 | ||
| Last Quarter Sales | 738,420,000 | 1,224,670,000 | 359,570,000 | ||
| Last Quarter Net Income | 78,390,000 | 158,510,000 | 34,790,000 | ||
| 60-Month Beta | 1.36 | 1.08 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 10/23/24 | 1.50 on 10/23/24 | 2.57 on 10/25/24 | ||
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/25/24 | ||
| Most Recent Dividend | 0.800 on 08/30/24 | 0.420 on 09/03/24 | 0.650 on 11/22/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 12/02/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.61 | 18.58 | 28.16 | ||