Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | SF | PIPR | ||
| Company | Evercore Partners Inc | Stifel Financial Corp | Piper Jaffray Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 264.87 | 101.29 | 282.46 | ||
| High | 272.79 | 103.10 | 291.06 | ||
| Low | 264.87 | 100.83 | 282.46 | ||
| Last | 271.32 | 102.22 | 289.16 | ||
| Change | +7.56 | +0.98 | +5.87 | ||
| % Change | +2.87% | +0.97% | +2.07% | ||
| Volume | 153,837 | 201,270 | 20,738 | ||
| 20-Day Average Volume | 359,725 | 593,484 | 102,090 | ||
| Previous Close | 263.76 | 101.24 | 283.29 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 267.86 | 101.43 | 291.10 | ||
| 20-Day Raw Stochastic | 56.51% | 62.84% | 40.09% | ||
| 20-Day Relative Strength | 57.74% | 62.15% | 54.10% | ||
| Weighted Alpha | +90.15 | +68.75 | +95.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 10/29/24 | -2.50% since 10/29/24 | +0.21% since 10/29/24 | ||
| Low | 260.63 on 11/04/24 | 100.74 on 11/04/24 | 278.14 on 11/04/24 | ||
| High | 272.79 on 11/05/24 | 106.10 on 10/30/24 | 291.89 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +7.82% since 10/04/24 | +6.56% since 10/04/24 | -0.53% since 10/04/24 | ||
| Low | 246.66 on 10/08/24 | 94.60 on 10/08/24 | 278.14 on 11/04/24 | ||
| High | 288.03 on 10/18/24 | 106.10 on 10/30/24 | 306.10 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +22.22% since 08/05/24 | +29.44% since 08/05/24 | +21.33% since 08/05/24 | ||
| Low | 220.81 on 08/06/24 | 78.49 on 08/06/24 | 237.65 on 08/06/24 | ||
| High | 288.03 on 10/18/24 | 106.10 on 10/30/24 | 306.10 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +42.99% since 05/03/24 | +24.91% since 05/03/24 | +40.37% since 05/03/24 | ||
| Low | 189.59 on 06/10/24 | 76.64 on 08/05/24 | 201.97 on 06/11/24 | ||
| High | 288.03 on 10/18/24 | 106.10 on 10/30/24 | 306.10 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,111,501 | 10,378,416 | 5,013,384 | ||
| Shares Outstanding, K | 38,336 | 102,513 | 17,697 | ||
| Annual Sales | 2,442,670,000 | 4,348,940,000 | 1,347,970,000 | ||
| Annual Net Income | 255,480,000 | 522,540,000 | 85,490,000 | ||
| Last Quarter Sales | 738,420,000 | 1,224,670,000 | 359,570,000 | ||
| Last Quarter Net Income | 78,390,000 | 158,510,000 | 34,790,000 | ||
| 60-Month Beta | 1.36 | 1.08 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 10/23/24 | 1.50 on 10/23/24 | 2.57 on 10/25/24 | ||
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/25/24 | ||
| Most Recent Dividend | 0.800 on 08/30/24 | 0.420 on 09/03/24 | 0.650 on 08/29/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 12/02/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.60 | 16.96 | 23.82 | ||