Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | MS | GS | SCHW | IBKR |
| Company | Evercore Partners Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 213.13 | 99.83 | 467.65 | 74.20 | 125.10 |
| High | 215.39 | 101.27 | 474.86 | 74.51 | 125.63 |
| Low | 212.56 | 99.83 | 464.04 | 73.11 | 123.13 |
| Last | 212.64 | 100.59 | 464.82 | 73.24 | 123.47 |
| Change | -0.13 | +1.00 | +0.07 | +0.04 | -0.51 |
| % Change | -0.06% | +1.00% | +0.02% | +0.05% | -0.41% |
| Volume | 293,999 | 3,884,375 | 2,214,312 | 5,338,105 | 502,000 |
| 20-Day Average Volume | 326,725 | 5,580,185 | 2,015,480 | 5,760,720 | 722,690 |
| Previous Close | 212.77 | 99.59 | 464.75 | 73.20 | 123.98 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.18 | 97.37 | 455.52 | 73.52 | 122.80 |
| 20-Day Raw Stochastic | 89.34% | 90.66% | 71.88% | 42.67% | 48.99% |
| 20-Day Relative Strength | 63.01% | 61.18% | 57.45% | 48.53% | 52.68% |
| Weighted Alpha | +61.82 | +21.99 | +45.94 | +26.02 | +50.12 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 06/28/24 | +3.50% since 06/28/24 | +2.76% since 06/28/24 | -0.61% since 06/28/24 | +0.71% since 06/28/24 |
| Low | 207.53 on 07/01/24 | 97.44 on 07/01/24 | 454.01 on 07/01/24 | 73.11 on 07/08/24 | 121.51 on 07/05/24 |
| High | 215.39 on 07/08/24 | 101.27 on 07/08/24 | 474.86 on 07/08/24 | 74.61 on 07/03/24 | 129.00 on 07/03/24 |
| 1-Month | |||||
| %Chg | +10.40% since 06/07/24 | +3.55% since 06/07/24 | +2.18% since 06/07/24 | -0.93% since 06/07/24 | -0.22% since 06/07/24 |
| Low | 189.59 on 06/10/24 | 93.99 on 06/14/24 | 439.15 on 06/14/24 | 71.93 on 06/21/24 | 118.16 on 06/21/24 |
| High | 215.39 on 07/08/24 | 101.27 on 07/08/24 | 474.86 on 07/08/24 | 75.00 on 06/12/24 | 129.00 on 07/03/24 |
| 3-Month | |||||
| %Chg | +8.71% since 04/08/24 | +7.92% since 04/08/24 | +13.22% since 04/08/24 | +1.20% since 04/08/24 | +7.96% since 04/08/24 |
| Low | 175.24 on 04/24/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
| High | 215.39 on 07/08/24 | 103.25 on 05/21/24 | 474.86 on 07/08/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| 6-Month | |||||
| %Chg | +23.31% since 01/08/24 | +7.57% since 01/08/24 | +19.53% since 01/08/24 | +8.02% since 01/08/24 | +40.87% since 01/08/24 |
| Low | 165.07 on 01/16/24 | 83.09 on 02/13/24 | 372.07 on 01/19/24 | 59.67 on 01/17/24 | 83.86 on 01/17/24 |
| High | 215.39 on 07/08/24 | 103.25 on 05/21/24 | 474.86 on 07/08/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,195,260 | 161,849,968 | 149,865,136 | 130,096,960 | 52,205,004 |
| Shares Outstanding, K | 38,517 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
| Annual Sales | 2,442,670,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 255,480,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 585,000,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 85,690,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 1.38 | 1.38 | 1.37 | 0.99 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 04/24/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 07/24/24 | 07/16/24 | 07/15/24 | 07/16/24 | 07/16/24 |
| Most Recent Dividend | 0.800 on 05/31/24 | 0.850 on 04/29/24 | 2.750 on 05/30/24 | 0.250 on 05/09/24 | 0.250 on 05/31/24 |
| Next Ex-Dividends Date | 05/31/24 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.92 | 17.37 | 18.27 | 25.21 | 20.82 |