Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRI | RTO | ULS | APG | SPSC |
| Company | Everi Holdings Inc | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.35 | 25.69 | 49.84 | 35.30 | 177.22 |
| High | 13.40 | 26.06 | 50.83 | 35.83 | 178.89 |
| Low | 13.35 | 25.68 | 49.59 | 35.23 | 175.85 |
| Last | 13.37 | 26.00 | 50.60 | 35.71 | 176.26 |
| Change | unch | +0.47 | +0.63 | +0.34 | -0.33 |
| % Change | unch | +1.84% | +1.26% | +0.96% | -0.19% |
| Volume | 385,946 | 755,172 | 747,980 | 760,116 | 175,200 |
| 20-Day Average Volume | 524,355 | 721,800 | 680,395 | 1,748,385 | 254,080 |
| Previous Close | 13.37 | 25.53 | 49.97 | 35.37 | 176.59 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.35 | 25.68 | 51.64 | 35.14 | 178.63 |
| 20-Day Raw Stochastic | 46.67% | 61.08% | 15.06% | 65.13% | 39.43% |
| 20-Day Relative Strength | 66.89% | 51.45% | 47.29% | 54.52% | 42.60% |
| Weighted Alpha | +1.81 | -11.13 | +46.08 | +13.32 | -4.21 |
| Today's Opinion | 100% Buy | 40% Sell | N/A | 8% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 48% Sell | N/A | 8% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | N/A | 72% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/11/24 | -2.69% since 11/11/24 | -1.98% since 11/11/24 | -3.15% since 11/11/24 | -5.83% since 11/11/24 |
| Low | 13.33 on 11/13/24 | 25.42 on 11/15/24 | 49.07 on 11/15/24 | 35.22 on 11/15/24 | 174.32 on 11/15/24 |
| High | 13.43 on 11/14/24 | 26.26 on 11/12/24 | 51.80 on 11/12/24 | 37.17 on 11/13/24 | 191.45 on 11/13/24 |
| 1-Month | |||||
| %Chg | +0.60% since 10/18/24 | +5.09% since 10/18/24 | -4.80% since 10/18/24 | +5.06% since 10/18/24 | -8.59% since 10/18/24 |
| Low | 13.25 on 10/21/24 | 24.35 on 10/21/24 | 49.07 on 11/15/24 | 32.61 on 10/29/24 | 164.75 on 11/01/24 |
| High | 13.45 on 11/07/24 | 27.05 on 11/07/24 | 59.23 on 11/05/24 | 37.37 on 11/11/24 | 193.94 on 10/22/24 |
| 3-Month | |||||
| %Chg | +3.32% since 08/16/24 | -18.16% since 08/16/24 | -2.77% since 08/16/24 | +4.38% since 08/16/24 | -10.44% since 08/16/24 |
| Low | 12.94 on 08/19/24 | 22.40 on 10/16/24 | 46.79 on 09/11/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 13.45 on 11/07/24 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 37.37 on 11/11/24 | 203.86 on 08/29/24 |
| 6-Month | |||||
| %Chg | +81.17% since 05/17/24 | -4.76% since 05/17/24 | +36.02% since 05/17/24 | -0.33% since 05/17/24 | -10.11% since 05/17/24 |
| Low | 6.37 on 05/29/24 | 22.40 on 10/16/24 | 36.87 on 05/20/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 13.45 on 11/07/24 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 39.47 on 06/28/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,153,122 | 12,890,301 | 9,994,350 | 9,718,827 | 6,634,133 |
| Shares Outstanding, K | 86,247 | 504,908 | 200,007 | 274,776 | 37,568 |
| Annual Sales | 807,820,000 | 6,685,960,000 | 2,678,000,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 84,000,000 | 473,930,000 | 260,000,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 191,190,000 | N/A | 731,000,000 | 1,826,000,000 | 163,690,000 |
| Last Quarter Net Income | 9,170,000 | N/A | 88,000,000 | 69,000,000 | 23,460,000 |
| 60-Month Beta | 2.13 | 1.09 | N/A | 1.54 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/07/24 | N/A | 0.49 on 11/05/24 | 0.51 on 10/31/24 | 0.92 on 10/24/24 |
| Latest Earnings Date | 11/20/24 | 04/04/24 | 11/05/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.182 on 08/09/24 | 0.125 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 11/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.55 | 0.00 | 0.00 | 20.34 | 74.58 |