Ev Technology Group Ltd (EVTGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTGF | UCAR | CYD | ||
| Company | Ev Technology Group Ltd | U Power Limited | China Yuchai International | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0042 | 8.00 | 9.49 | ||
| High | 0.0042 | 8.04 | 9.70 | ||
| Low | 0.0041 | 7.44 | 9.49 | ||
| Last | 0.0041 | 7.80 | 9.65 | ||
| Change | -0.0001 | -0.10 | +0.12 | ||
| % Change | -2.38% | -1.27% | +1.30% | ||
| Volume | 196,000 | 13,900 | 16,500 | ||
| 20-Day Average Volume | 168,035 | 45,925 | 12,285 | ||
| Previous Close | 0.0042 | 7.90 | 9.53 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0053 | 7.74 | 9.25 | ||
| 20-Day Raw Stochastic | 14.71% | 62.02% | 96.09% | ||
| 20-Day Relative Strength | 45.95% | 54.89% | 70.10% | ||
| Weighted Alpha | -92.68 | -90.13 | +0.57 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.43% since 03/14/24 | -1.89% since 07/15/24 | +4.10% since 07/15/24 | ||
| Low | 0.0041 on 03/28/24 | 7.40 on 07/19/24 | 9.16 on 07/17/24 | ||
| High | 0.0059 on 03/21/24 | 8.50 on 07/17/24 | 9.70 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -18.00% since 02/28/24 | +8.33% since 06/21/24 | +7.46% since 06/21/24 | ||
| Low | 0.0041 on 03/28/24 | 6.20 on 07/02/24 | 8.42 on 06/26/24 | ||
| High | 0.0070 on 03/14/24 | 8.78 on 06/28/24 | 9.70 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -2.38% since 12/28/23 | +60.49% since 04/22/24 | +15.16% since 04/22/24 | ||
| Low | 0.0036 on 02/20/24 | 4.72 on 06/05/24 | 7.95 on 04/30/24 | ||
| High | 0.0070 on 03/14/24 | 8.78 on 06/28/24 | 9.70 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | -61.32% since 09/28/23 | -38.34% since 01/22/24 | +12.21% since 01/22/24 | ||
| Low | 0.0021 on 12/27/23 | 4.20 on 04/16/24 | 7.95 on 04/30/24 | ||
| High | 0.0179 on 12/08/23 | 12.75 on 01/25/24 | 9.70 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451 | 4,147 | 2,572 | ||
| Shares Outstanding, K | 110,048 | 525 | 270 | ||
| Annual Sales | 10,000 | 2,780,000 | 2,540,450,000 | ||
| Annual Net Income | -20,990,000 | -2,720,000 | 40,190,000 | ||
| Last Quarter Sales | 0 | N/A | 1,269,200,000 | ||
| Last Quarter Net Income | -7,810,000 | N/A | 24,690,000 | ||
| 60-Month Beta | 0.70 | 2.22 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/13/23 | N/A | N/A on 08/12/20 | ||
| Latest Earnings Date | 08/12/24 | 08/21/24 | 07/02/24 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 07/28/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||