Vertical Aerospace Ltd (EVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTL | RTX | BA | LMT | GD |
| Company | Vertical Aerospace Ltd | Rtx Corp | Boeing Company | Lockheed Martin Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7600 | 100.49 | 184.00 | 464.98 | 284.26 |
| High | 0.7700 | 100.57 | 185.38 | 465.00 | 284.26 |
| Low | 0.7301 | 99.56 | 182.23 | 459.69 | 280.46 |
| Last | 0.7301 | 100.37 | 184.83 | 462.16 | 281.68 |
| Change | -0.0361 | -0.37 | +0.52 | -3.87 | -1.78 |
| % Change | -4.71% | -0.37% | +0.28% | -0.83% | -0.63% |
| Volume | 122,200 | 6,153,500 | 3,290,300 | 631,500 | 1,039,500 |
| 20-Day Average Volume | 136,935 | 6,782,210 | 5,665,425 | 1,042,910 | 1,037,600 |
| Previous Close | 0.7662 | 100.74 | 184.31 | 466.03 | 283.46 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7396 | 103.66 | 182.13 | 464.95 | 293.22 |
| 20-Day Raw Stochastic | 22.62% | 13.69% | 62.11% | 36.33% | 5.47% |
| 20-Day Relative Strength | 48.23% | 39.52% | 53.63% | 48.07% | 36.08% |
| Weighted Alpha | -58.86 | +9.77 | -14.05 | +2.77 | +27.24 |
| Today's Opinion | 72% Sell | 40% Buy | 24% Sell | 48% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 40% Sell | 96% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 06/27/24 | -0.25% since 06/27/24 | +1.27% since 06/27/24 | -1.06% since 06/27/24 | -3.70% since 06/27/24 |
| Low | 0.7010 on 07/02/24 | 99.07 on 07/02/24 | 180.65 on 06/28/24 | 459.69 on 07/05/24 | 280.46 on 07/05/24 |
| High | 0.7800 on 06/28/24 | 101.68 on 07/01/24 | 189.47 on 07/01/24 | 471.75 on 06/28/24 | 294.48 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.29% since 06/05/24 | -7.44% since 06/05/24 | -2.64% since 06/05/24 | -0.66% since 06/05/24 | -5.93% since 06/05/24 |
| Low | 0.6750 on 06/10/24 | 99.07 on 07/02/24 | 172.04 on 06/20/24 | 454.44 on 06/14/24 | 280.46 on 07/05/24 |
| High | 0.9186 on 06/24/24 | 108.56 on 06/07/24 | 192.63 on 06/10/24 | 475.69 on 06/24/24 | 302.75 on 06/24/24 |
| 3-Month | |||||
| %Chg | -36.51% since 04/05/24 | -1.30% since 04/05/24 | +0.92% since 04/05/24 | +1.49% since 04/05/24 | -4.57% since 04/05/24 |
| Low | 0.6500 on 05/30/24 | 99.07 on 07/02/24 | 159.70 on 04/25/24 | 442.83 on 04/10/24 | 274.32 on 04/24/24 |
| High | 1.1352 on 04/08/24 | 108.65 on 06/03/24 | 192.63 on 06/10/24 | 475.69 on 06/24/24 | 302.75 on 06/24/24 |
| 6-Month | |||||
| %Chg | +17.00% since 01/05/24 | +17.56% since 01/05/24 | -25.77% since 01/05/24 | +1.24% since 01/05/24 | +10.94% since 01/05/24 |
| Low | 0.5078 on 01/16/24 | 84.43 on 01/19/24 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 247.36 on 01/18/24 |
| High | 1.2788 on 04/01/24 | 108.65 on 06/03/24 | 233.85 on 01/08/24 | 475.69 on 06/24/24 | 302.75 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,534 | 133,442,520 | 113,464,176 | 110,889,752 | 77,282,856 |
| Shares Outstanding, K | 221,249 | 1,329,506 | 613,884 | 239,938 | 274,364 |
| Annual Sales | 0 | 68,920,000,000 | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 |
| Annual Net Income | -74,570,000 | 3,195,000,000 | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 |
| Last Quarter Sales | 0 | 19,305,000,000 | 16,569,000,000 | 17,195,000,000 | 10,731,000,000 |
| Last Quarter Net Income | -22,480,000 | 1,709,000,000 | -343,000,000 | 1,545,000,000 | 799,000,000 |
| 60-Month Beta | 0.62 | 0.82 | 1.56 | 0.46 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/14/24 | 1.34 on 04/23/24 | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 07/04/24 | 07/25/24 | 07/31/24 | 07/23/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.630 on 05/16/24 | 2.055 on 02/13/20 | 3.150 on 06/03/24 | 1.420 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 02/13/20 | 09/03/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.49 | 0.00 | 16.81 | 23.24 |