Vertical Aerospace Ltd (EVTL)
3.63 -0.23 (-5.96%) 11:28 ET [NYSE]
3.58 x 100 3.68 x 100
Realtime by (Cboe BZX)
3.58 x 100 3.68 x 100
Realtime 3.87 +0.01 (+0.26%) 08:52 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EVTL | RDW | SPIR | ||
| Company | Vertical Aerospace Ltd | Redwire Corp | Spire Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.85 | 11.32 | 10.85 | ||
| High | 3.92 | 11.73 | 11.30 | ||
| Low | 3.69 | 11.03 | 10.60 | ||
| Last | 3.63 | 10.89 | 10.68 | ||
| Change | -0.23 | -0.31 | +0.04 | ||
| % Change | -5.96% | -2.77% | +0.38% | ||
| Volume | 79,835 | 413,218 | 591,447 | ||
| 20-Day Average Volume | 180,755 | 1,519,139 | 719,204 | ||
| Previous Close | 3.86 | 11.20 | 10.64 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.38 | 9.40 | 8.84 | ||
| 20-Day Raw Stochastic | 80.77% | 91.02% | 88.32% | ||
| 20-Day Relative Strength | 48.02% | 50.62% | 55.79% | ||
| Weighted Alpha | -79.48 | +64.63 | +21.33 | ||
| Today's Opinion | 80% Sell | 32% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.35% since 04/21/25 | +20.79% since 04/21/25 | +32.60% since 04/21/25 | ||
| Low | 3.25 on 04/22/25 | 9.24 on 04/22/25 | 8.14 on 04/22/25 | ||
| High | 3.93 on 04/25/25 | 11.73 on 04/28/25 | 11.30 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +8.65% since 03/28/25 | +27.92% since 03/28/25 | +31.62% since 03/28/25 | ||
| Low | 2.76 on 04/07/25 | 6.61 on 04/07/25 | 6.85 on 04/07/25 | ||
| High | 3.93 on 04/25/25 | 11.73 on 04/28/25 | 11.30 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -24.85% since 01/28/25 | -48.77% since 01/28/25 | -42.96% since 01/28/25 | ||
| Low | 2.76 on 04/07/25 | 6.61 on 04/07/25 | 6.85 on 04/07/25 | ||
| High | 5.53 on 02/14/25 | 26.66 on 02/13/25 | 21.43 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -35.45% since 10/28/24 | +22.63% since 10/28/24 | +12.29% since 10/28/24 | ||
| Low | 2.76 on 04/07/25 | 6.61 on 04/07/25 | 6.85 on 04/07/25 | ||
| High | 15.99 on 12/27/24 | 26.66 on 02/13/25 | 21.43 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,659 | 567,553 | 232,872 | ||
| Shares Outstanding, K | 84,553 | 75,573 | 30,967 | ||
| Annual Sales | 0 | 304,100,000 | 110,450,000 | ||
| Annual Net Income | -998,350,000 | -114,320,000 | -102,820,000 | ||
| Last Quarter Sales | 0 | 69,560,000 | 30,800,000 | ||
| Last Quarter Net Income | -910,920,000 | -67,170,000 | -48,530,000 | ||
| 60-Month Beta | 1.02 | 2.51 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -46.25 on 03/11/25 | -0.66 on 03/10/25 | -0.83 on 03/31/25 | ||
| Latest Earnings Date | 05/13/25 | 05/14/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||