Vertical Aerospace Ltd (EVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTL | SPCE | BAER | ||
| Company | Vertical Aerospace Ltd | Virgin Galactic Holdings Inc | Bridger Aerospace Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.7600 | 7.90 | 3.35 | ||
| High | 0.7700 | 8.50 | 3.50 | ||
| Low | 0.7301 | 7.54 | 3.35 | ||
| Last | 0.7301 | 8.24 | 3.43 | ||
| Change | -0.0361 | +0.37 | +0.08 | ||
| % Change | -4.71% | +4.70% | +2.24% | ||
| Volume | 122,200 | 2,855,600 | 10,900 | ||
| 20-Day Average Volume | 136,935 | 2,727,074 | 65,665 | ||
| Previous Close | 0.7662 | 7.87 | 3.36 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7396 | 11.43 | 3.83 | ||
| 20-Day Raw Stochastic | 22.62% | 6.33% | 19.08% | ||
| 20-Day Relative Strength | 48.23% | 32.14% | 36.76% | ||
| Weighted Alpha | -58.86 | -90.62 | -34.41 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 06/27/24 | -5.83% since 06/27/24 | -11.83% since 06/27/24 | ||
| Low | 0.7010 on 07/02/24 | 7.54 on 07/05/24 | 3.18 on 07/02/24 | ||
| High | 0.7800 on 06/28/24 | 8.71 on 06/28/24 | 4.06 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.29% since 06/05/24 | -52.27% since 06/05/24 | -19.86% since 06/05/24 | ||
| Low | 0.6750 on 06/10/24 | 7.54 on 07/05/24 | 3.18 on 07/02/24 | ||
| High | 0.9186 on 06/24/24 | 18.60 on 06/11/24 | 4.49 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -36.51% since 04/05/24 | -66.77% since 04/05/24 | -32.35% since 04/05/24 | ||
| Low | 0.6500 on 05/30/24 | 7.54 on 07/05/24 | 3.18 on 07/02/24 | ||
| High | 1.1352 on 04/08/24 | 28.20 on 05/14/24 | 5.20 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +17.00% since 01/05/24 | -82.32% since 01/05/24 | -46.49% since 01/05/24 | ||
| Low | 0.5078 on 01/16/24 | 7.54 on 07/05/24 | 3.18 on 07/02/24 | ||
| High | 1.2788 on 04/01/24 | 48.60 on 01/10/24 | 7.01 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,534 | 169,480 | 161,258 | ||
| Shares Outstanding, K | 221,249 | 20,568 | 47,014 | ||
| Annual Sales | 0 | 6,800,000 | 66,710,000 | ||
| Annual Net Income | -74,570,000 | -502,340,000 | -77,360,000 | ||
| Last Quarter Sales | 0 | 1,990,000 | 5,510,000 | ||
| Last Quarter Net Income | -22,480,000 | -102,010,000 | -20,090,000 | ||
| 60-Month Beta | 0.62 | 1.71 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/14/24 | -5.00 on 05/07/24 | -0.55 on 05/13/24 | ||
| Latest Earnings Date | 07/04/24 | 08/06/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||