Vertical Aerospace Ltd (EVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTL | BAER | AIRI | ||
| Company | Vertical Aerospace Ltd | Bridger Aerospace Group Holdings Inc | Air Industries Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 4.88 | 2.65 | 4.36 | ||
| High | 4.90 | 2.72 | 4.64 | ||
| Low | 4.60 | 2.64 | 4.36 | ||
| Last | 4.79 | 2.70 | 4.55 | ||
| Change | -0.01 | unch | +0.20 | ||
| % Change | -0.21% | unch | +4.60% | ||
| Volume | 70,900 | 94,900 | 35,000 | ||
| 20-Day Average Volume | 69,045 | 181,345 | 63,375 | ||
| Previous Close | 4.80 | 2.70 | 4.35 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.90 | 3.22 | 5.39 | ||
| 20-Day Raw Stochastic | 37.63% | 7.41% | 14.78% | ||
| 20-Day Relative Strength | 44.20% | 43.87% | 39.36% | ||
| Weighted Alpha | -54.09 | -68.41 | -4.97 | ||
| Today's Opinion | 100% Sell | 64% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 11/15/24 | -9.09% since 11/15/24 | -0.66% since 11/15/24 | ||
| Low | 4.30 on 11/20/24 | 2.58 on 11/21/24 | 4.25 on 11/20/24 | ||
| High | 4.98 on 11/20/24 | 3.00 on 11/19/24 | 4.68 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -28.93% since 10/22/24 | -25.21% since 10/22/24 | -24.67% since 10/22/24 | ||
| Low | 3.55 on 11/06/24 | 2.58 on 11/21/24 | 4.25 on 11/20/24 | ||
| High | 6.90 on 10/23/24 | 4.20 on 11/12/24 | 6.28 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -44.30% since 08/22/24 | -11.18% since 08/22/24 | -36.54% since 08/22/24 | ||
| Low | 3.55 on 11/06/24 | 1.71 on 09/05/24 | 4.25 on 11/20/24 | ||
| High | 10.40 on 09/12/24 | 4.20 on 11/12/24 | 7.41 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -32.61% since 05/22/24 | -33.82% since 05/22/24 | +2.48% since 05/22/24 | ||
| Low | 3.55 on 11/06/24 | 1.71 on 09/05/24 | 3.03 on 06/20/24 | ||
| High | 10.70 on 07/24/24 | 4.49 on 06/06/24 | 9.44 on 08/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,979 | 145,930 | 15,279 | ||
| Shares Outstanding, K | 22,125 | 54,048 | 3,358 | ||
| Annual Sales | 0 | 66,710,000 | 51,520,000 | ||
| Annual Net Income | -74,570,000 | -77,360,000 | -2,130,000 | ||
| Last Quarter Sales | 0 | 64,510,000 | 12,560,000 | ||
| Last Quarter Net Income | -22,480,000 | 27,350,000 | -400,000 | ||
| 60-Month Beta | 0.64 | -0.29 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/14/24 | 0.31 on 11/11/24 | -0.12 on 11/14/24 | ||
| Latest Earnings Date | 11/29/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 11/19/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||