Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EW | TMO | ISRG | DXCM | ALC |
| Company | Edwards Lifesciences Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Alcon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 87.04 | 541.15 | 449.43 | 111.73 | 89.90 |
| High | 87.50 | 542.23 | 456.81 | 112.15 | 90.34 |
| Low | 85.75 | 531.47 | 439.00 | 110.04 | 89.88 |
| Last | 86.50 | 534.35 | 455.01 | 111.66 | 90.01 |
| Change | +0.69 | -6.27 | +38.87 | +0.96 | +0.01 |
| % Change | +0.80% | -1.16% | +9.34% | +0.87% | +0.01% |
| Volume | 2,433,900 | 1,667,200 | 4,201,300 | 2,274,400 | 584,600 |
| 20-Day Average Volume | 3,383,320 | 1,719,495 | 1,853,925 | 2,747,980 | 811,005 |
| Previous Close | 85.81 | 540.62 | 416.14 | 110.70 | 90.00 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.70 | 546.32 | 439.10 | 112.68 | 89.57 |
| 20-Day Raw Stochastic | 15.38% | 13.86% | 95.81% | 34.46% | 46.40% |
| 20-Day Relative Strength | 42.61% | 39.26% | 62.32% | 42.97% | 53.91% |
| Weighted Alpha | -0.07 | -4.36 | +45.83 | -12.14 | +12.26 |
| Today's Opinion | 24% Buy | 40% Sell | 96% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 56% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 07/12/24 | -2.51% since 07/12/24 | +2.44% since 07/12/24 | -2.10% since 07/12/24 | -1.89% since 07/12/24 |
| Low | 84.91 on 07/18/24 | 531.47 on 07/19/24 | 413.82 on 07/18/24 | 110.04 on 07/19/24 | 88.79 on 07/17/24 |
| High | 91.49 on 07/15/24 | 559.96 on 07/17/24 | 456.81 on 07/19/24 | 117.19 on 07/17/24 | 91.58 on 07/15/24 |
| 1-Month | |||||
| %Chg | -2.28% since 06/18/24 | -6.12% since 06/18/24 | +4.60% since 06/18/24 | -4.27% since 06/18/24 | +0.76% since 06/18/24 |
| Low | 84.91 on 07/18/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 108.71 on 06/25/24 | 87.79 on 07/10/24 |
| High | 95.25 on 07/11/24 | 571.51 on 06/24/24 | 456.81 on 07/19/24 | 117.27 on 06/21/24 | 92.58 on 07/12/24 |
| 3-Month | |||||
| %Chg | +0.65% since 04/19/24 | -1.91% since 04/19/24 | +24.20% since 04/19/24 | -14.57% since 04/19/24 | +13.15% since 04/19/24 |
| Low | 83.50 on 05/01/24 | 528.37 on 07/09/24 | 364.31 on 04/22/24 | 108.71 on 06/25/24 | 77.54 on 04/30/24 |
| High | 95.25 on 07/11/24 | 602.00 on 05/15/24 | 456.81 on 07/19/24 | 139.24 on 04/25/24 | 92.65 on 06/12/24 |
| 6-Month | |||||
| %Chg | +16.40% since 01/19/24 | -3.15% since 01/19/24 | +21.39% since 01/19/24 | -12.28% since 01/19/24 | +15.80% since 01/19/24 |
| Low | 71.92 on 01/25/24 | 528.37 on 07/09/24 | 362.14 on 01/24/24 | 108.71 on 06/25/24 | 74.30 on 02/02/24 |
| High | 96.12 on 03/28/24 | 603.82 on 03/08/24 | 456.81 on 07/19/24 | 142.00 on 03/26/24 | 92.65 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,124,900 | 203,969,936 | 161,392,064 | 44,405,396 | 44,383,936 |
| Shares Outstanding, K | 602,600 | 381,716 | 354,700 | 397,684 | 493,100 |
| Annual Sales | 6,004,800,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 9,455,000,000 |
| Annual Net Income | 1,402,400,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 974,000,000 |
| Last Quarter Sales | 1,598,200,000 | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 2,459,000,000 |
| Last Quarter Net Income | 351,900,000 | 1,327,000,000 | 544,900,000 | 146,400,000 | 248,000,000 |
| 60-Month Beta | 1.11 | 0.77 | 1.39 | 1.16 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/25/24 | 5.11 on 04/24/24 | 1.78 on 07/18/24 | 0.32 on 04/25/24 | 0.78 on 05/13/24 |
| Latest Earnings Date | 07/24/24 | 07/24/24 | 07/18/24 | 07/25/24 | 08/20/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.65 | 25.01 | 83.73 | 66.69 | 31.80 |