Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EW | ALC | IQV | ||
| Company | Edwards Lifesciences Corp | Alcon Inc | Iqvia Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.31 | 85.96 | 197.03 | ||
| High | 71.00 | 86.24 | 203.02 | ||
| Low | 69.96 | 85.65 | 196.33 | ||
| Last | 70.48 | 85.99 | 201.82 | ||
| Change | +0.10 | +0.42 | +4.22 | ||
| % Change | +0.14% | +0.49% | +2.14% | ||
| Volume | 2,711,600 | 452,000 | 1,887,800 | ||
| 20-Day Average Volume | 5,117,705 | 1,096,880 | 2,250,320 | ||
| Previous Close | 70.38 | 85.57 | 197.60 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.77 | 89.65 | 208.00 | ||
| 20-Day Raw Stochastic | 77.00% | 18.45% | 37.09% | ||
| 20-Day Relative Strength | 57.21% | 31.61% | 39.95% | ||
| Weighted Alpha | +7.82 | +9.95 | -12.08 | ||
| Today's Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 11/15/24 | +1.01% since 11/15/24 | +4.74% since 11/15/24 | ||
| Low | 67.58 on 11/18/24 | 84.28 on 11/18/24 | 187.62 on 11/18/24 | ||
| High | 71.08 on 11/18/24 | 86.86 on 11/18/24 | 203.02 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +1.79% since 10/22/24 | -9.14% since 10/22/24 | -11.60% since 10/22/24 | ||
| Low | 64.89 on 11/12/24 | 83.92 on 11/15/24 | 187.62 on 11/18/24 | ||
| High | 72.15 on 10/28/24 | 95.14 on 10/28/24 | 231.34 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -1.15% since 08/22/24 | -9.80% since 08/22/24 | -17.61% since 08/22/24 | ||
| Low | 64.00 on 10/07/24 | 83.92 on 11/15/24 | 187.62 on 11/18/24 | ||
| High | 72.15 on 10/28/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -21.87% since 05/22/24 | -5.25% since 05/22/24 | -10.71% since 05/22/24 | ||
| Low | 58.93 on 07/25/24 | 83.92 on 11/15/24 | 187.62 on 11/18/24 | ||
| High | 95.25 on 07/11/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,569,104 | 42,414,048 | 36,630,332 | ||
| Shares Outstanding, K | 589,800 | 493,244 | 181,500 | ||
| Annual Sales | 6,004,800,000 | 9,455,000,000 | 14,984,000,000 | ||
| Annual Net Income | 1,402,400,000 | 974,000,000 | 1,358,000,000 | ||
| Last Quarter Sales | 1,354,400,000 | 2,454,000,000 | 3,896,000,000 | ||
| Last Quarter Net Income | 3,070,800,000 | 263,000,000 | 285,000,000 | ||
| 60-Month Beta | 1.12 | 0.99 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/24/24 | 0.81 on 11/12/24 | 2.84 on 10/31/24 | ||
| Latest Earnings Date | 10/24/24 | 11/12/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 28.24 | 19.76 | ||