Excellon Resources (EXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXN | BHP | RIO | NEM | WPM |
| Company | Excellon Resources | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3130 | 57.00 | 65.01 | 47.56 | 59.97 |
| High | 0.3217 | 57.04 | 65.72 | 48.49 | 61.43 |
| Low | 0.2902 | 56.49 | 64.66 | 47.39 | 59.45 |
| Last | 0.2950 | 56.80 | 65.87 | 48.43 | 61.37 |
| Change | -0.0127 | -1.51 | -1.68 | +1.08 | +1.88 |
| % Change | -4.13% | -2.59% | -2.49% | +2.28% | +3.16% |
| Volume | 69,900 | 882,695 | 2,229,224 | 2,058,569 | 410,282 |
| 20-Day Average Volume | 106,485 | 1,859,881 | 1,826,637 | 7,367,746 | 1,299,535 |
| Previous Close | 0.3077 | 58.31 | 67.55 | 47.35 | 59.49 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3299 | 57.69 | 66.82 | 43.62 | 55.10 |
| 20-Day Raw Stochastic | 4.98% | 25.98% | 21.05% | 99.34% | 99.78% |
| 20-Day Relative Strength | 44.28% | 45.07% | 42.02% | 69.98% | 70.03% |
| Weighted Alpha | -75.67 | -7.10 | -2.29 | +25.11 | +46.95 |
| Today's Opinion | 96% Sell | 88% Sell | 48% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 32% Sell | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 64% Sell | 8% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 01/23/23 | -2.66% since 07/09/24 | -2.11% since 07/09/24 | +9.77% since 07/09/24 | +8.63% since 07/09/24 |
| Low | 0.2853 on 01/25/23 | 56.52 on 07/16/24 | 64.69 on 07/16/24 | 44.77 on 07/10/24 | 56.54 on 07/10/24 |
| High | 0.3500 on 01/24/23 | 59.77 on 07/12/24 | 68.87 on 07/12/24 | 48.23 on 07/16/24 | 60.93 on 07/16/24 |
| 1-Month | |||||
| %Chg | -6.41% since 12/30/22 | -0.04% since 06/14/24 | -1.41% since 06/14/24 | +18.03% since 06/14/24 | +15.05% since 06/14/24 |
| Low | 0.2853 on 01/25/23 | 55.68 on 06/17/24 | 64.69 on 07/16/24 | 40.69 on 06/17/24 | 51.96 on 07/01/24 |
| High | 0.4800 on 01/04/23 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 48.23 on 07/16/24 | 60.93 on 07/16/24 |
| 3-Month | |||||
| %Chg | -16.53% since 10/28/22 | -0.26% since 04/16/24 | -0.18% since 04/16/24 | +26.42% since 04/16/24 | +18.83% since 04/16/24 |
| Low | 0.2600 on 12/06/22 | 54.81 on 05/01/24 | 64.69 on 07/16/24 | 36.60 on 04/23/24 | 50.91 on 04/22/24 |
| High | 0.5166 on 12/16/22 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 48.23 on 07/16/24 | 60.93 on 07/16/24 |
| 6-Month | |||||
| %Chg | -19.27% since 07/29/22 | -7.66% since 01/16/24 | -5.09% since 01/16/24 | +33.80% since 01/16/24 | +27.40% since 01/16/24 |
| Low | 0.2600 on 12/06/22 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 0.5554 on 08/16/22 | 63.21 on 01/24/24 | 74.24 on 05/21/24 | 48.23 on 07/16/24 | 60.93 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,226 | 147,693,984 | 84,611,440 | 54,601,180 | 26,980,382 |
| Shares Outstanding, K | 38,054 | 2,532,910 | 1,252,575 | 1,153,140 | 453,528 |
| Annual Sales | 37,960,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | -57,770,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | 6,980,000 | N/A | N/A | 4,023,000,000 | 296,810,000 |
| Last Quarter Net Income | -3,780,000 | N/A | N/A | 170,000,000 | 164,040,000 |
| 60-Month Beta | 1.08 | 0.98 | 0.67 | 0.47 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/08/22 | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 05/09/24 |
| Latest Earnings Date | 11/15/22 | 08/27/24 | 07/30/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.155 on 05/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 05/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 27.30 | 45.84 |