Excellon Resources (EXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXN | HYMC | FMST | ||
Company | Excellon Resources | Hycroft Mining Holding Corp | Foremost Clean Energy Ltd | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 0.3130 | 2.13 | 1.4600 | ||
High | 0.3217 | 2.15 | 1.5650 | ||
Low | 0.2902 | 2.06 | 1.3700 | ||
Last | 0.2950 | 2.12 | 1.4699 | ||
Change | -0.0127 | -0.04 | -0.0001 | ||
% Change | -4.13% | -1.85% | -0.01% | ||
Volume | 69,900 | 49,859 | 30,762 | ||
20-Day Average Volume | 106,485 | 159,664 | 26,916 | ||
Previous Close | 0.3077 | 2.16 | 1.4700 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.3299 | 2.20 | 1.5044 | ||
20-Day Raw Stochastic | 4.98% | 28.89% | 33.44% | ||
20-Day Relative Strength | 44.28% | 43.86% | 41.33% | ||
Weighted Alpha | -75.67 | -38.09 | -49.99 | ||
Today's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 40% Sell | 80% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.31% since 01/23/23 | +4.43% since 12/19/24 | -3.61% since 12/19/24 | ||
Low | 0.2853 on 01/25/23 | 1.99 on 12/24/24 | 1.3700 on 12/27/24 | ||
High | 0.3500 on 01/24/23 | 2.20 on 12/26/24 | 1.6999 on 12/24/24 | ||
1-Month | |||||
%Chg | -6.41% since 12/30/22 | -9.01% since 11/27/24 | -8.11% since 11/27/24 | ||
Low | 0.2853 on 01/25/23 | 1.99 on 12/24/24 | 1.3193 on 12/05/24 | ||
High | 0.4800 on 01/04/23 | 2.44 on 12/09/24 | 1.7700 on 12/18/24 | ||
3-Month | |||||
%Chg | -16.53% since 10/28/22 | -15.20% since 09/27/24 | -48.24% since 09/27/24 | ||
Low | 0.2600 on 12/06/22 | 1.99 on 12/24/24 | 1.3193 on 12/05/24 | ||
High | 0.5166 on 12/16/22 | 2.94 on 10/22/24 | 3.0400 on 10/01/24 | ||
6-Month | |||||
%Chg | -19.27% since 07/29/22 | -9.40% since 06/27/24 | -46.70% since 06/27/24 | ||
Low | 0.2600 on 12/06/22 | 1.95 on 09/11/24 | 1.3193 on 12/05/24 | ||
High | 0.5554 on 08/16/22 | 2.94 on 10/22/24 | 3.3000 on 09/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,226 | 53,469 | 10,719 | ||
Shares Outstanding, K | 38,054 | 24,754 | 7,292 | ||
Annual Sales | 37,960,000 | 0 | 0 | ||
Annual Net Income | -57,770,000 | -55,020,000 | -3,320,000 | ||
Last Quarter Sales | 6,980,000 | 0 | 0 | ||
Last Quarter Net Income | -3,780,000 | -14,230,000 | -1,120,000 | ||
60-Month Beta | 1.08 | 2.01 | 2.40 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 11/08/22 | -0.59 on 11/04/24 | -0.21 on 11/14/24 | ||
Latest Earnings Date | 11/15/22 | 11/05/24 | 11/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |