Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Excellon Resources (EXN)

Excellon Resources (EXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NASDAQ    
Open 0.3130 2.13 1.4600    
High 0.3217 2.15 1.5650    
Low 0.2902 2.06 1.3700    
Last 0.2950 2.12 1.4699    
Change -0.0127 -0.04 -0.0001    
% Change -4.13% -1.85% -0.01%    
Volume 69,900 49,859 30,762    
20-Day Average Volume 106,485 159,664 26,916    
Previous Close 0.3077 2.16 1.4700    
Industry Mining - Misc Mining - Misc Mining - Misc    
Has Options No Yes No    
Technicals  
20-Day Moving Average 0.3299 2.20 1.5044    
20-Day Raw Stochastic 4.98% 28.89% 33.44%    
20-Day Relative Strength 44.28% 43.86% 41.33%    
Weighted Alpha -75.67 -38.09 -49.99    
Today's Opinion 96% Sell 88% Sell 100% Sell    
Previous Opinion 96% Sell 88% Sell 100% Sell    
Last Month's Opinion 40% Sell 80% Sell 100% Sell    
Performance  
5-Days  
%Chg -4.31% since 01/23/23 +4.43% since 12/19/24 -3.61% since 12/19/24    
Low 0.2853 on 01/25/23 1.99 on 12/24/24 1.3700 on 12/27/24    
High 0.3500 on 01/24/23 2.20 on 12/26/24 1.6999 on 12/24/24    
1-Month  
%Chg -6.41% since 12/30/22 -9.01% since 11/27/24 -8.11% since 11/27/24    
Low 0.2853 on 01/25/23 1.99 on 12/24/24 1.3193 on 12/05/24    
High 0.4800 on 01/04/23 2.44 on 12/09/24 1.7700 on 12/18/24    
3-Month  
%Chg -16.53% since 10/28/22 -15.20% since 09/27/24 -48.24% since 09/27/24    
Low 0.2600 on 12/06/22 1.99 on 12/24/24 1.3193 on 12/05/24    
High 0.5166 on 12/16/22 2.94 on 10/22/24 3.0400 on 10/01/24    
6-Month  
%Chg -19.27% since 07/29/22 -9.40% since 06/27/24 -46.70% since 06/27/24    
Low 0.2600 on 12/06/22 1.95 on 09/11/24 1.3193 on 12/05/24    
High 0.5554 on 08/16/22 2.94 on 10/22/24 3.3000 on 09/05/24    
Key Statistics  
Market Capitalization, $K 11,226 53,469 10,719    
Shares Outstanding, K 38,054 24,754 7,292    
Annual Sales 37,960,000 0 0    
Annual Net Income -57,770,000 -55,020,000 -3,320,000    
Last Quarter Sales 6,980,000 0 0    
Last Quarter Net Income -3,780,000 -14,230,000 -1,120,000    
60-Month Beta 1.08 2.01 2.40    
Per-Share Information  
Most Recent Earnings -0.11 on 11/08/22 -0.59 on 11/04/24 -0.21 on 11/14/24    
Latest Earnings Date 11/15/22 11/05/24 11/14/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar