Excellon Resources (EXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXN | HYMC | FMST | ||
| Company | Excellon Resources | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3130 | 2.72 | 2.92 | ||
| High | 0.3217 | 2.91 | 3.10 | ||
| Low | 0.2902 | 2.71 | 2.91 | ||
| Last | 0.2950 | 2.83 | 3.00 | ||
| Change | -0.0127 | +0.14 | +0.21 | ||
| % Change | -4.13% | +5.20% | +7.53% | ||
| Volume | 69,900 | 168,367 | 17,879 | ||
| 20-Day Average Volume | 106,485 | 171,154 | 23,843 | ||
| Previous Close | 0.3077 | 2.69 | 2.79 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3299 | 2.50 | 2.78 | ||
| 20-Day Raw Stochastic | 4.98% | 94.37% | 80.00% | ||
| 20-Day Relative Strength | 44.28% | 52.50% | 58.36% | ||
| Weighted Alpha | -75.67 | -35.11 | -42.84 | ||
| Today's Opinion | 96% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 96% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 01/23/23 | +12.11% since 07/09/24 | -0.66% since 07/09/24 | ||
| Low | 0.2853 on 01/25/23 | 2.55 on 07/10/24 | 2.78 on 07/15/24 | ||
| High | 0.3500 on 01/24/23 | 2.91 on 07/16/24 | 3.16 on 07/10/24 | ||
| 1-Month | |||||
| %Chg | -6.41% since 12/30/22 | +4.36% since 06/14/24 | +27.31% since 06/14/24 | ||
| Low | 0.2853 on 01/25/23 | 2.20 on 06/26/24 | 2.15 on 06/17/24 | ||
| High | 0.4800 on 01/04/23 | 2.91 on 07/16/24 | 3.25 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | -16.53% since 10/28/22 | -23.67% since 04/16/24 | +21.69% since 04/16/24 | ||
| Low | 0.2600 on 12/06/22 | 2.20 on 06/26/24 | 2.15 on 06/17/24 | ||
| High | 0.5166 on 12/16/22 | 4.02 on 04/29/24 | 3.25 on 07/08/24 | ||
| 6-Month | |||||
| %Chg | -19.27% since 07/29/22 | +31.65% since 01/16/24 | +7.07% since 01/16/24 | ||
| Low | 0.2600 on 12/06/22 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
| High | 0.5554 on 08/16/22 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,226 | 62,139 | 15,301 | ||
| Shares Outstanding, K | 38,054 | 23,100 | 5,484 | ||
| Annual Sales | 37,960,000 | 0 | 0 | ||
| Annual Net Income | -57,770,000 | -55,020,000 | 720,000 | ||
| Last Quarter Sales | 6,980,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,780,000 | -20,750,000 | -1,120,000 | ||
| 60-Month Beta | 1.08 | 2.04 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/08/22 | -1.00 on 05/06/24 | -0.23 on 07/01/24 | ||
| Latest Earnings Date | 11/15/22 | 07/24/24 | 09/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||