Excellon Resources Inc (EXNRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXNRF | BHP | RIO | NEM | TECK |
| Company | Excellon Resources Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1049 | 59.00 | 67.70 | 42.33 | 49.50 |
| High | 0.1108 | 60.03 | 68.43 | 43.67 | 50.64 |
| Low | 0.1008 | 58.96 | 67.67 | 42.29 | 49.44 |
| Last | 0.1108 | 59.54 | 67.90 | 43.45 | 50.11 |
| Change | +0.0117 | +1.79 | +1.89 | +1.74 | +1.57 |
| % Change | +11.81% | +3.10% | +2.86% | +4.17% | +3.23% |
| Volume | 5,900 | 1,861,700 | 2,029,300 | 5,732,400 | 2,215,800 |
| 20-Day Average Volume | 35,895 | 2,011,250 | 1,785,395 | 7,307,210 | 2,375,025 |
| Previous Close | 0.0991 | 57.75 | 66.01 | 41.71 | 48.54 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1146 | 57.49 | 66.93 | 41.63 | 48.39 |
| 20-Day Raw Stochastic | 22.12% | 88.74% | 65.49% | 93.82% | 80.65% |
| 20-Day Relative Strength | 46.06% | 56.80% | 51.04% | 58.48% | 54.35% |
| Weighted Alpha | -34.32 | +2.31 | +6.13 | +10.66 | +27.53 |
| Today's Opinion | 8% Buy | 32% Sell | 8% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 8% Buy | 64% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.99% since 06/25/24 | +3.85% since 06/26/24 | +1.65% since 06/26/24 | +4.83% since 06/26/24 | +3.88% since 06/26/24 |
| Low | 0.0976 on 07/02/24 | 56.61 on 06/27/24 | 65.30 on 07/02/24 | 41.31 on 07/02/24 | 47.62 on 06/28/24 |
| High | 0.1127 on 07/01/24 | 60.03 on 07/03/24 | 68.43 on 07/03/24 | 43.67 on 07/03/24 | 50.64 on 07/03/24 |
| 1-Month | |||||
| %Chg | -19.71% since 06/03/24 | +0.27% since 06/03/24 | -2.19% since 06/03/24 | +3.72% since 06/03/24 | -2.59% since 06/03/24 |
| Low | 0.0970 on 06/17/24 | 55.68 on 06/17/24 | 65.30 on 07/02/24 | 40.06 on 06/04/24 | 46.15 on 06/17/24 |
| High | 0.1594 on 06/21/24 | 60.03 on 07/03/24 | 69.27 on 06/06/24 | 43.67 on 07/03/24 | 51.06 on 06/06/24 |
| 3-Month | |||||
| %Chg | -36.76% since 04/03/24 | +1.19% since 04/03/24 | +5.11% since 04/03/24 | +16.71% since 04/03/24 | +4.70% since 04/03/24 |
| Low | 0.0970 on 06/17/24 | 54.81 on 05/01/24 | 62.62 on 04/05/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 0.1920 on 04/09/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | +40.08% since 01/03/24 | -11.37% since 01/03/24 | -7.68% since 01/03/24 | +8.63% since 01/03/24 | +23.51% since 01/03/24 |
| Low | 0.0500 on 02/20/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 0.1920 on 04/09/24 | 66.79 on 01/04/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,742 | 146,275,552 | 82,682,472 | 48,097,472 | 24,795,930 |
| Shares Outstanding, K | 108,400 | 2,532,910 | 1,252,575 | 1,153,140 | 510,835 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 6,530,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -2,470,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.02 | 0.98 | 0.67 | 0.47 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/15/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 08/12/24 | 08/27/24 | 02/21/24 | 07/18/24 | 07/24/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.091 on 06/17/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.94 | 15.74 |