Excellon Resources Inc (EXNRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXNRF | HYMC | FMST | ||
| Company | Excellon Resources Inc | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1049 | 2.32 | 3.00 | ||
| High | 0.1108 | 2.61 | 3.00 | ||
| Low | 0.1008 | 2.32 | 2.83 | ||
| Last | 0.1108 | 2.50 | 2.97 | ||
| Change | +0.0117 | +0.19 | -0.03 | ||
| % Change | +11.81% | +8.23% | -1.00% | ||
| Volume | 5,900 | 202,600 | 12,100 | ||
| 20-Day Average Volume | 35,895 | 233,200 | 21,840 | ||
| Previous Close | 0.0991 | 2.31 | 3.00 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1146 | 2.58 | 2.53 | ||
| 20-Day Raw Stochastic | 22.12% | 27.27% | 96.47% | ||
| 20-Day Relative Strength | 46.06% | 42.17% | 60.51% | ||
| Weighted Alpha | -34.32 | -36.44 | -38.00 | ||
| Today's Opinion | 8% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.99% since 06/25/24 | +7.76% since 06/26/24 | +22.73% since 06/26/24 | ||
| Low | 0.0976 on 07/02/24 | 2.23 on 07/02/24 | 2.42 on 07/01/24 | ||
| High | 0.1127 on 07/01/24 | 2.61 on 07/03/24 | 3.00 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -19.71% since 06/03/24 | -28.16% since 06/03/24 | +21.72% since 06/03/24 | ||
| Low | 0.0970 on 06/17/24 | 2.20 on 06/26/24 | 2.15 on 06/17/24 | ||
| High | 0.1594 on 06/21/24 | 3.42 on 06/04/24 | 3.00 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -36.76% since 04/03/24 | -31.88% since 04/03/24 | +4.95% since 04/03/24 | ||
| Low | 0.0970 on 06/17/24 | 2.20 on 06/26/24 | 2.15 on 06/17/24 | ||
| High | 0.1920 on 04/09/24 | 4.65 on 04/12/24 | 3.48 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +40.08% since 01/03/24 | +4.17% since 01/03/24 | +26.38% since 01/03/24 | ||
| Low | 0.0500 on 02/20/24 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
| High | 0.1920 on 04/09/24 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,011 | 57,750 | 16,203 | ||
| Shares Outstanding, K | 108,400 | 23,100 | 5,456 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 6,530,000 | -55,020,000 | 720,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,470,000 | -20,750,000 | -480,000 | ||
| 60-Month Beta | 1.02 | 2.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/15/24 | -1.00 on 05/06/24 | -0.10 on 02/13/24 | ||
| Latest Earnings Date | 08/12/24 | 07/24/24 | 02/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||