Excellon Resources Inc (EXNRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXNRF | NB | FMST | ||
| Company | Excellon Resources Inc | Niocorp Developments Ltd | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0672 | 1.4400 | 2.0000 | ||
| High | 0.0705 | 1.4700 | 2.0983 | ||
| Low | 0.0672 | 1.3750 | 1.9000 | ||
| Last | 0.0685 | 1.4300 | 1.9500 | ||
| Change | +0.0010 | +0.0200 | -0.0300 | ||
| % Change | +1.48% | +1.42% | -1.52% | ||
| Volume | 30,500 | 157,900 | 10,200 | ||
| 20-Day Average Volume | 99,150 | 246,865 | 14,375 | ||
| Previous Close | 0.0675 | 1.4100 | 1.9800 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 1.6575 | 2.2439 | ||
| 20-Day Raw Stochastic | 23.89% | 20.26% | 5.26% | ||
| 20-Day Relative Strength | 44.73% | 39.40% | 33.55% | ||
| Weighted Alpha | -46.51 | -62.97 | -50.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 11/08/24 | -2.72% since 11/08/24 | -6.25% since 11/08/24 | ||
| Low | 0.0660 on 11/13/24 | 1.3750 on 11/15/24 | 1.9000 on 11/15/24 | ||
| High | 0.0729 on 11/12/24 | 1.5500 on 11/13/24 | 2.2479 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -6.16% since 10/15/24 | -15.38% since 10/15/24 | -17.72% since 10/15/24 | ||
| Low | 0.0626 on 11/04/24 | 1.2700 on 11/04/24 | 1.9000 on 11/15/24 | ||
| High | 0.0873 on 10/21/24 | 2.0599 on 10/21/24 | 2.8500 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -15.64% since 08/15/24 | -20.11% since 08/15/24 | -28.31% since 08/15/24 | ||
| Low | 0.0600 on 09/10/24 | 1.2700 on 11/04/24 | 1.9000 on 11/15/24 | ||
| High | 0.1100 on 10/11/24 | 2.3800 on 09/30/24 | 3.3000 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | -49.45% since 05/15/24 | -38.10% since 05/15/24 | -18.75% since 05/15/24 | ||
| Low | 0.0510 on 08/05/24 | 1.2700 on 11/04/24 | 1.9000 on 11/15/24 | ||
| High | 0.1594 on 06/21/24 | 2.5000 on 06/03/24 | 3.3000 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,919 | 54,511 | 14,438 | ||
| Shares Outstanding, K | 117,313 | 38,660 | 7,292 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 6,530,000 | -11,440,000 | -3,320,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -190,000 | -880,000 | -630,000 | ||
| 60-Month Beta | 1.01 | -0.28 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/14/24 | -0.53 on 09/23/24 | -0.12 on 08/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||