Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | NTCT | INFN | DGII |
| Company | Extreme Networks | Cisco Systems Inc | Netscout Systems | Infinera Corp | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.11 | 48.87 | 20.53 | 6.23 | 28.15 |
| High | 14.31 | 49.23 | 20.63 | 6.26 | 28.15 |
| Low | 13.68 | 48.20 | 19.97 | 6.16 | 27.12 |
| Last | 13.70 | 48.50 | 20.05 | 6.24 | 27.13 |
| Change | -0.52 | -0.63 | -0.43 | +0.03 | -1.00 |
| % Change | -3.66% | -1.28% | -2.10% | +0.48% | -3.55% |
| Volume | 900,200 | 21,039,701 | 294,200 | 7,441,700 | 229,000 |
| 20-Day Average Volume | 1,314,490 | 19,797,051 | 407,865 | 4,431,730 | 182,280 |
| Previous Close | 14.22 | 49.13 | 20.48 | 6.21 | 28.13 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.65 | 49.02 | 20.29 | 6.03 | 28.53 |
| 20-Day Raw Stochastic | 17.34% | 61.40% | 52.16% | 90.85% | 18.42% |
| 20-Day Relative Strength | 46.03% | 50.29% | 50.81% | 59.84% | 49.72% |
| Weighted Alpha | -31.96 | -11.02 | -21.85 | +46.50 | -8.80 |
| Today's Opinion | 48% Buy | 24% Buy | 24% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 80% Sell | 80% Sell | 64% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.24% since 08/29/24 | -3.75% since 08/29/24 | -5.87% since 08/29/24 | +1.13% since 08/29/24 | -6.67% since 08/29/24 |
| Low | 13.68 on 09/06/24 | 48.20 on 09/06/24 | 19.97 on 09/06/24 | 6.13 on 09/04/24 | 27.12 on 09/06/24 |
| High | 16.06 on 08/30/24 | 50.69 on 08/30/24 | 21.53 on 08/30/24 | 6.31 on 09/03/24 | 29.54 on 08/30/24 |
| 1-Month | |||||
| %Chg | +5.79% since 08/06/24 | +7.40% since 08/06/24 | +8.14% since 08/06/24 | +7.77% since 08/06/24 | +15.99% since 08/06/24 |
| Low | 12.40 on 08/07/24 | 44.50 on 08/12/24 | 18.30 on 08/07/24 | 5.55 on 08/09/24 | 23.15 on 08/07/24 |
| High | 16.06 on 08/30/24 | 51.01 on 08/26/24 | 21.53 on 08/30/24 | 6.31 on 09/03/24 | 29.92 on 08/26/24 |
| 3-Month | |||||
| %Chg | +17.90% since 06/06/24 | +4.91% since 06/06/24 | +5.97% since 06/06/24 | +13.04% since 06/06/24 | +15.84% since 06/06/24 |
| Low | 11.35 on 06/10/24 | 44.50 on 08/12/24 | 17.10 on 06/14/24 | 4.97 on 06/26/24 | 20.17 on 08/05/24 |
| High | 16.06 on 08/30/24 | 51.01 on 08/26/24 | 21.53 on 08/30/24 | 6.31 on 09/03/24 | 29.92 on 08/26/24 |
| 6-Month | |||||
| %Chg | +13.88% since 03/06/24 | -1.36% since 03/06/24 | -5.82% since 03/06/24 | +13.25% since 03/06/24 | -7.22% since 03/06/24 |
| Low | 10.49 on 05/09/24 | 44.50 on 08/12/24 | 17.10 on 06/14/24 | 4.41 on 03/15/24 | 20.17 on 08/05/24 |
| High | 16.06 on 08/30/24 | 51.01 on 08/26/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 | 32.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,847,860 | 197,935,680 | 1,462,600 | 1,454,941 | 1,023,229 |
| Shares Outstanding, K | 129,948 | 4,028,815 | 71,416 | 234,290 | 36,375 |
| Annual Sales | 1,117,200,000 | 53,803,000,000 | 829,460,000 | 1,614,130,000 | 444,850,000 |
| Annual Net Income | -85,960,000 | 10,320,000,000 | -147,730,000 | -25,210,000 | 24,770,000 |
| Last Quarter Sales | 256,650,000 | 13,642,000,000 | 174,570,000 | 342,740,000 | 105,200,000 |
| Last Quarter Net Income | -54,200,000 | 2,162,000,000 | -443,380,000 | -48,290,000 | 9,700,000 |
| 60-Month Beta | 1.77 | 0.83 | 0.58 | 1.71 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/07/24 | 0.87 on 08/14/24 | 0.28 on 07/25/24 | -0.06 on 08/02/24 | 0.50 on 08/07/24 |
| Latest Earnings Date | 08/07/24 | 08/14/24 | 07/25/24 | 08/14/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.400 on 07/05/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.88 | 15.66 | 0.00 | 16.90 |