Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | INFN | ||
| Company | Extreme Networks | Cisco Systems Inc | Infinera Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.57 | 48.09 | 6.02 | ||
| High | 13.69 | 48.10 | 6.05 | ||
| Low | 13.32 | 47.14 | 5.97 | ||
| Last | 13.60 | 47.32 | 5.99 | ||
| Change | +0.02 | -0.72 | -0.01 | ||
| % Change | +0.15% | -1.50% | -0.17% | ||
| Volume | 969,000 | 18,289,100 | 3,682,900 | ||
| 20-Day Average Volume | 2,704,970 | 20,488,680 | 8,182,755 | ||
| Previous Close | 13.58 | 48.04 | 6.00 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 47.16 | 5.87 | ||
| 20-Day Raw Stochastic | 63.23% | 54.05% | 77.27% | ||
| 20-Day Relative Strength | 60.57% | 51.53% | 56.65% | ||
| Weighted Alpha | -37.17 | -10.21 | +30.72 | ||
| Today's Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 07/12/24 | -0.13% since 07/12/24 | -1.32% since 07/12/24 | ||
| Low | 13.32 on 07/19/24 | 46.78 on 07/15/24 | 5.97 on 07/19/24 | ||
| High | 14.39 on 07/16/24 | 48.74 on 07/17/24 | 6.14 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +10.75% since 06/18/24 | +2.94% since 06/18/24 | +16.09% since 06/18/24 | ||
| Low | 11.99 on 06/20/24 | 45.65 on 07/09/24 | 4.97 on 06/26/24 | ||
| High | 14.42 on 07/12/24 | 48.74 on 07/17/24 | 6.29 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +23.97% since 04/19/24 | -2.07% since 04/19/24 | +26.91% since 04/19/24 | ||
| Low | 10.49 on 05/09/24 | 44.95 on 06/17/24 | 4.64 on 04/22/24 | ||
| High | 14.42 on 07/12/24 | 50.11 on 05/16/24 | 6.29 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -18.95% since 01/19/24 | -7.70% since 01/19/24 | +20.28% since 01/19/24 | ||
| Low | 10.49 on 05/09/24 | 44.95 on 06/17/24 | 4.41 on 03/15/24 | ||
| High | 17.19 on 01/25/24 | 52.62 on 01/26/24 | 6.62 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,767,293 | 190,643,520 | 1,403,397 | ||
| Shares Outstanding, K | 129,948 | 4,028,815 | 234,290 | ||
| Annual Sales | 1,312,450,000 | 56,998,000,000 | 1,614,130,000 | ||
| Annual Net Income | 78,070,000 | 12,613,000,000 | -25,210,000 | ||
| Last Quarter Sales | 211,040,000 | 12,702,000,000 | 306,920,000 | ||
| Last Quarter Net Income | -64,430,000 | 1,886,000,000 | -61,400,000 | ||
| 60-Month Beta | 1.79 | 0.85 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/01/24 | 0.88 on 05/15/24 | -0.17 on 05/14/24 | ||
| Latest Earnings Date | 08/07/24 | 08/21/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.400 on 07/05/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.30 | 14.01 | 0.00 | ||