Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | INFN | ||
| Company | Extreme Networks | Cisco Systems Inc | Infinera Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.50 | 57.29 | 6.64 | ||
| High | 15.69 | 57.93 | 6.69 | ||
| Low | 15.33 | 57.10 | 6.63 | ||
| Last | 15.66 | 57.70 | 6.62 | ||
| Change | +0.23 | +0.20 | +0.01 | ||
| % Change | +1.49% | +0.35% | +0.15% | ||
| Volume | 305,916 | 6,345,940 | 415,397 | ||
| 20-Day Average Volume | 1,385,244 | 18,784,545 | 827,443 | ||
| Previous Close | 15.43 | 57.50 | 6.61 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.65 | 57.00 | 6.68 | ||
| 20-Day Raw Stochastic | 48.87% | 65.67% | 14.89% | ||
| 20-Day Relative Strength | 52.38% | 62.08% | 49.98% | ||
| Weighted Alpha | +12.63 | +24.74 | +53.67 | ||
| Today's Opinion | 96% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 11/14/24 | -0.35% since 11/14/24 | unch since 11/14/24 | ||
| Low | 15.08 on 11/19/24 | 56.35 on 11/19/24 | 6.61 on 11/19/24 | ||
| High | 16.14 on 11/15/24 | 58.10 on 11/15/24 | 6.69 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +5.67% since 10/21/24 | +1.99% since 10/21/24 | -1.78% since 10/21/24 | ||
| Low | 14.14 on 10/29/24 | 54.53 on 11/01/24 | 6.61 on 11/19/24 | ||
| High | 17.23 on 11/12/24 | 59.38 on 11/11/24 | 6.84 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +4.40% since 08/21/24 | +14.40% since 08/21/24 | +9.75% since 08/21/24 | ||
| Low | 13.02 on 09/11/24 | 47.85 on 09/11/24 | 6.01 on 08/22/24 | ||
| High | 17.23 on 11/12/24 | 59.38 on 11/11/24 | 6.92 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +36.80% since 05/21/24 | +22.95% since 05/21/24 | +26.96% since 05/21/24 | ||
| Low | 10.89 on 05/31/24 | 44.50 on 08/12/24 | 4.97 on 06/26/24 | ||
| High | 17.23 on 11/12/24 | 59.38 on 11/11/24 | 6.92 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,038,843 | 229,467,264 | 1,565,261 | ||
| Shares Outstanding, K | 132,135 | 3,990,735 | 236,802 | ||
| Annual Sales | 1,117,200,000 | 53,803,000,000 | 1,614,130,000 | ||
| Annual Net Income | -85,960,000 | 10,320,000,000 | -25,210,000 | ||
| Last Quarter Sales | 269,200,000 | 13,841,000,000 | 354,400,000 | ||
| Last Quarter Net Income | -10,500,000 | 2,711,000,000 | -14,310,000 | ||
| 60-Month Beta | 1.77 | 0.83 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/30/24 | 0.91 on 11/13/24 | 0.00 on 11/05/24 | ||
| Latest Earnings Date | 10/30/24 | 11/13/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.400 on 10/02/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 0.00 | ||