Energy Xxi Gulf Coast Inc (EXXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXXI | EOG | LNG | FANG | DVN |
| Company | Energy Xxi Gulf Coast Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.12 | 128.43 | 182.92 | 194.25 | 44.54 |
| High | 4.18 | 129.31 | 184.73 | 195.47 | 44.84 |
| Low | 3.72 | 127.62 | 182.46 | 193.37 | 44.40 |
| Last | 3.88 | 128.01 | 183.90 | 193.83 | 44.66 |
| Change | -0.22 | -1.97 | +0.01 | -2.96 | -0.34 |
| % Change | -5.37% | -1.52% | +0.01% | -1.50% | -0.76% |
| Volume | 842,600 | 394,268 | 261,349 | 152,429 | 898,176 |
| 20-Day Average Volume | 610,400 | 2,546,879 | 1,258,409 | 1,186,250 | 5,916,766 |
| Previous Close | 4.10 | 129.98 | 183.89 | 196.79 | 45.00 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 126.78 | 182.25 | 194.48 | 44.35 |
| 20-Day Raw Stochastic | 6.18% | 71.40% | 84.70% | 60.83% | 71.95% |
| 20-Day Relative Strength | 31.24% | 52.24% | 58.98% | 47.10% | 46.80% |
| Weighted Alpha | -70.50 | +0.58 | +14.60 | +23.01 | -13.87 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 8% Buy | 72% Sell |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | N/A | 16% Sell | 88% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.99% since 03/13/18 | +0.80% since 08/23/24 | +0.25% since 08/23/24 | -0.75% since 08/23/24 | -0.25% since 08/23/24 |
| Low | 3.71 on 03/19/18 | 127.17 on 08/28/24 | 181.60 on 08/28/24 | 193.09 on 08/28/24 | 44.25 on 08/28/24 |
| High | 5.94 on 03/14/18 | 131.18 on 08/26/24 | 187.44 on 08/26/24 | 199.26 on 08/26/24 | 46.04 on 08/26/24 |
| 1-Month | |||||
| %Chg | -29.96% since 02/20/18 | +1.40% since 07/30/24 | +1.39% since 07/30/24 | -2.18% since 07/30/24 | -3.42% since 07/30/24 |
| Low | 3.71 on 03/19/18 | 119.78 on 08/05/24 | 167.66 on 08/05/24 | 179.61 on 08/05/24 | 40.87 on 08/05/24 |
| High | 6.46 on 03/13/18 | 131.18 on 08/26/24 | 187.44 on 08/26/24 | 203.98 on 07/31/24 | 47.44 on 08/01/24 |
| 3-Month | |||||
| %Chg | -22.86% since 12/20/17 | +4.64% since 05/30/24 | +18.62% since 05/30/24 | -1.81% since 05/30/24 | -6.30% since 05/30/24 |
| Low | 3.71 on 03/19/18 | 117.17 on 06/14/24 | 154.82 on 06/17/24 | 179.61 on 08/05/24 | 40.87 on 08/05/24 |
| High | 8.14 on 01/25/18 | 134.74 on 07/18/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
| 6-Month | |||||
| %Chg | -62.15% since 09/20/17 | +11.76% since 02/29/24 | +18.82% since 02/29/24 | +6.16% since 02/29/24 | +1.20% since 02/29/24 |
| Low | 3.71 on 03/19/18 | 115.29 on 03/01/24 | 152.31 on 03/05/24 | 178.21 on 03/04/24 | 40.87 on 08/05/24 |
| High | 11.21 on 09/25/17 | 139.67 on 04/12/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,049 | 74,700,936 | 42,094,632 | 35,096,312 | 28,440,000 |
| Shares Outstanding, K | 33,260 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 511,640,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | -341,010,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 93,840,000 | 6,025,000,000 | 3,251,000,000 | 2,483,000,000 | 3,917,000,000 |
| Last Quarter Net Income | -215,070,000 | 1,690,000,000 | 880,000,000 | 837,000,000 | 844,000,000 |
| 60-Month Beta | N/A | 1.30 | 0.96 | 1.90 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.16 on 08/01/24 | 3.84 on 08/08/24 | 4.52 on 08/05/24 | 1.41 on 08/06/24 |
| Latest Earnings Date | 03/16/18 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.910 on 07/17/24 | 0.435 on 08/09/24 | 2.340 on 08/15/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | 05/27/15 | 10/17/24 | 08/09/24 | 08/15/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.31 | 12.94 | 10.11 | 7.92 |