Energy Xxi Gulf Coast Inc (EXXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXXI | EPM | BATL | ||
| Company | Energy Xxi Gulf Coast Inc | Evolution Petroleum Corp | Battalion Oil Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 4.12 | 5.82 | 6.50 | ||
| High | 4.18 | 5.89 | 6.67 | ||
| Low | 3.72 | 5.76 | 6.50 | ||
| Last | 3.88 | 5.84 | 6.59 | ||
| Change | -0.22 | -0.01 | +0.04 | ||
| % Change | -5.37% | -0.17% | +0.61% | ||
| Volume | 842,600 | 276,500 | 50,700 | ||
| 20-Day Average Volume | 610,400 | 222,000 | 48,025 | ||
| Previous Close | 4.10 | 5.85 | 6.55 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 5.39 | 6.68 | ||
| 20-Day Raw Stochastic | 6.18% | 78.35% | 25.00% | ||
| 20-Day Relative Strength | 31.24% | 62.42% | 61.53% | ||
| Weighted Alpha | -70.50 | +2.56 | -45.12 | ||
| Today's Opinion | N/A | 40% Buy | 64% Buy | ||
| Previous Opinion | N/A | 24% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.99% since 03/13/18 | +5.61% since 11/08/24 | -1.05% since 11/08/24 | ||
| Low | 3.71 on 03/19/18 | 5.48 on 11/13/24 | 6.49 on 11/14/24 | ||
| High | 5.94 on 03/14/18 | 6.05 on 11/13/24 | 6.84 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -29.96% since 02/20/18 | +8.35% since 10/15/24 | +0.92% since 10/15/24 | ||
| Low | 3.71 on 03/19/18 | 5.08 on 10/23/24 | 6.49 on 11/14/24 | ||
| High | 6.46 on 03/13/18 | 6.05 on 11/13/24 | 6.89 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -22.86% since 12/20/17 | +16.10% since 08/15/24 | +90.46% since 08/15/24 | ||
| Low | 3.71 on 03/19/18 | 4.59 on 09/10/24 | 2.48 on 09/09/24 | ||
| High | 8.14 on 01/25/18 | 6.05 on 11/13/24 | 6.89 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -62.15% since 09/20/17 | +7.55% since 05/15/24 | +16.43% since 05/15/24 | ||
| Low | 3.71 on 03/19/18 | 4.59 on 09/10/24 | 2.48 on 09/09/24 | ||
| High | 11.21 on 09/25/17 | 6.05 on 11/13/24 | 6.89 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,049 | 196,265 | 108,452 | ||
| Shares Outstanding, K | 33,260 | 33,607 | 16,457 | ||
| Annual Sales | 511,640,000 | 85,880,000 | 220,760,000 | ||
| Annual Net Income | -341,010,000 | 4,080,000 | -3,050,000 | ||
| Last Quarter Sales | 93,840,000 | 21,230,000 | 49,100,000 | ||
| Last Quarter Net Income | -215,070,000 | 1,240,000 | -110,000 | ||
| 60-Month Beta | N/A | 0.82 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 11/12/24 | -1.31 on 11/12/24 | ||
| Latest Earnings Date | 03/16/18 | 11/12/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | 0.120 on 09/20/24 | N/A | ||
| Next Ex-Dividends Date | 05/27/15 | 12/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.18 | 0.00 | ||