Energy Xxi Gulf Coast Inc (EXXI)
3.88 -0.22 (-5.37%) 03/20/18 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Mar 20th, 2018
Results
download Want to compare other data? Select Fields| Symbol | EXXI | EPM | AMPY | ||
| Company | Energy Xxi Gulf Coast Inc | Evolution Petroleum Corp | Amplify Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 4.12 | 4.27 | 2.92 | ||
| High | 4.18 | 4.35 | 2.93 | ||
| Low | 3.72 | 4.25 | 2.73 | ||
| Last | 3.88 | 4.32 | 2.83 | ||
| Change | -0.22 | +0.02 | -0.10 | ||
| % Change | -5.37% | +0.47% | -3.41% | ||
| Volume | 842,600 | 129,300 | 1,601,400 | ||
| 20-Day Average Volume | 610,400 | 201,070 | 1,412,575 | ||
| Previous Close | 4.10 | 4.30 | 2.93 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 4.42 | 2.74 | ||
| 20-Day Raw Stochastic | 6.18% | 19.64% | 34.60% | ||
| 20-Day Relative Strength | 31.24% | 40.10% | 40.96% | ||
| Weighted Alpha | -70.50 | -26.02 | -63.06 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.99% since 03/13/18 | +0.47% since 04/22/25 | +15.51% since 04/22/25 | ||
| Low | 3.71 on 03/19/18 | 4.20 on 04/25/25 | 2.38 on 04/23/25 | ||
| High | 5.94 on 03/14/18 | 4.39 on 04/23/25 | 3.29 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -29.96% since 02/20/18 | -15.62% since 03/28/25 | -27.25% since 03/28/25 | ||
| Low | 3.71 on 03/19/18 | 4.10 on 04/10/25 | 2.27 on 04/14/25 | ||
| High | 6.46 on 03/13/18 | 5.22 on 04/01/25 | 3.89 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -22.86% since 12/20/17 | -21.02% since 01/29/25 | -48.55% since 01/29/25 | ||
| Low | 3.71 on 03/19/18 | 4.10 on 04/10/25 | 2.27 on 04/14/25 | ||
| High | 8.14 on 01/25/18 | 5.53 on 01/30/25 | 5.53 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -62.15% since 09/20/17 | -17.08% since 10/29/24 | -57.12% since 10/29/24 | ||
| Low | 3.71 on 03/19/18 | 4.10 on 04/10/25 | 2.27 on 04/14/25 | ||
| High | 11.21 on 09/25/17 | 6.14 on 11/22/24 | 7.23 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,049 | 147,977 | 114,154 | ||
| Shares Outstanding, K | 33,260 | 34,254 | 40,337 | ||
| Annual Sales | 511,640,000 | 85,880,000 | 294,680,000 | ||
| Annual Net Income | -341,010,000 | 4,080,000 | 12,950,000 | ||
| Last Quarter Sales | 93,840,000 | 20,280,000 | 69,020,000 | ||
| Last Quarter Net Income | -215,070,000 | -1,830,000 | -7,430,000 | ||
| 60-Month Beta | N/A | 0.51 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 02/11/25 | 0.13 on 03/05/25 | ||
| Latest Earnings Date | 03/16/18 | 05/13/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | 0.120 on 03/14/25 | 0.100 on 03/13/20 | ||
| Next Ex-Dividends Date | 05/27/15 | 03/14/25 | 03/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 86.00 | 4.88 | ||