Energy Xxi Gulf Coast Inc (EXXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXXI | EPM | VOC | ||
| Company | Energy Xxi Gulf Coast Inc | Evolution Petroleum Corp | Voc Energy Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 4.12 | 5.14 | 4.97 | ||
| High | 4.18 | 5.18 | 4.99 | ||
| Low | 3.72 | 5.12 | 4.91 | ||
| Last | 3.88 | 5.14 | 4.93 | ||
| Change | -0.22 | -0.05 | -0.05 | ||
| % Change | -5.37% | -0.96% | -1.00% | ||
| Volume | 842,600 | 66,135 | 19,708 | ||
| 20-Day Average Volume | 610,400 | 266,059 | 49,535 | ||
| Previous Close | 4.10 | 5.19 | 4.98 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 5.05 | 4.89 | ||
| 20-Day Raw Stochastic | 6.18% | 84.16% | 61.55% | ||
| 20-Day Relative Strength | 31.24% | 48.39% | 47.14% | ||
| Weighted Alpha | -70.50 | -35.88 | -42.65 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.99% since 03/13/18 | +0.49% since 08/23/24 | -1.79% since 08/23/24 | ||
| Low | 3.71 on 03/19/18 | 5.05 on 08/28/24 | 4.84 on 08/27/24 | ||
| High | 5.94 on 03/14/18 | 5.26 on 08/26/24 | 5.14 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | -29.96% since 02/20/18 | -5.75% since 07/30/24 | -2.57% since 07/30/24 | ||
| Low | 3.71 on 03/19/18 | 4.66 on 08/05/24 | 4.45 on 08/05/24 | ||
| High | 6.46 on 03/13/18 | 5.67 on 07/31/24 | 5.23 on 08/14/24 | ||
| 3-Month | |||||
| %Chg | -22.86% since 12/20/17 | -8.58% since 05/30/24 | -2.95% since 05/30/24 | ||
| Low | 3.71 on 03/19/18 | 4.66 on 08/05/24 | 4.45 on 08/05/24 | ||
| High | 8.14 on 01/25/18 | 5.88 on 07/17/24 | 5.56 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -62.15% since 09/20/17 | -11.86% since 02/29/24 | -25.86% since 02/29/24 | ||
| Low | 3.71 on 03/19/18 | 4.66 on 08/05/24 | 4.45 on 08/05/24 | ||
| High | 11.21 on 09/25/17 | 6.28 on 04/02/24 | 7.10 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,049 | 173,128 | 84,660 | ||
| Shares Outstanding, K | 33,260 | 33,358 | 17,000 | ||
| Annual Sales | 511,640,000 | 128,510,000 | 16,460,000 | ||
| Annual Net Income | -341,010,000 | 35,220,000 | 15,220,000 | ||
| Last Quarter Sales | 93,840,000 | 23,030,000 | 3,380,000 | ||
| Last Quarter Net Income | -215,070,000 | 290,000 | 3,060,000 | ||
| 60-Month Beta | N/A | 0.83 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 05/07/24 | 0.18 on 08/09/24 | ||
| Latest Earnings Date | 03/16/18 | 09/10/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.120 on 06/14/24 | 0.180 on 07/30/24 | ||
| Next Ex-Dividends Date | 05/27/15 | 06/14/24 | 07/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.60 | 6.07 | ||