Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ezcorp Inc (EZPW)

Ezcorp Inc (EZPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 10.44 149.28 143.11 43.93 580.00
High 10.44 150.10 143.62 44.24 580.30
Low 10.10 148.41 142.18 43.64 562.75
Last 10.32 149.36 142.29 43.99 573.06
Change -0.02 +1.27 +0.67 +0.64 -0.87
% Change -0.19% +0.86% +0.47% +1.48% -0.15%
Volume 659,700 1,795,000 829,000 1,988,200 49,200
20-Day Average Volume 451,980 2,836,665 1,505,805 3,226,305 62,110
Previous Close 10.34 148.09 141.62 43.35 573.93
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.15 142.70 135.88 41.86 555.57
20-Day Raw Stochastic 72.68% 78.65% 76.86% 90.66% 64.18%
20-Day Relative Strength 52.38% 61.90% 66.53% 64.01% 60.38%
Weighted Alpha +15.29 +34.59 +47.28 +55.13 +12.36
Today's Opinion 24% Buy 88% Buy 100% Buy 100% Buy 72% Buy
Previous Opinion 24% Buy 88% Buy 100% Buy 100% Buy 72% Buy
Last Month's Opinion 8% Buy 24% Buy 88% Buy 88% Buy 56% Sell
Performance  
5-Days  
%Chg +3.20% since 07/19/24 +1.42% since 07/19/24 +0.37% since 07/19/24 +5.09% since 07/19/24 -1.61% since 07/19/24
Low 9.91 on 07/22/24 140.50 on 07/24/24 137.44 on 07/24/24 41.13 on 07/22/24 548.61 on 07/24/24
High 10.44 on 07/26/24 150.10 on 07/26/24 143.76 on 07/25/24 44.24 on 07/26/24 592.62 on 07/22/24
1-Month  
%Chg -0.10% since 06/26/24 +9.21% since 06/26/24 +13.51% since 06/26/24 +10.44% since 06/26/24 +15.30% since 06/26/24
Low 9.65 on 07/09/24 132.92 on 06/27/24 122.34 on 06/27/24 39.04 on 07/02/24 495.60 on 06/27/24
High 10.57 on 07/01/24 153.35 on 07/18/24 147.61 on 07/18/24 44.50 on 07/16/24 614.96 on 07/17/24
3-Month  
%Chg -9.15% since 04/26/24 +2.15% since 04/26/24 +11.43% since 04/26/24 +11.93% since 04/26/24 +8.82% since 04/26/24
Low 9.65 on 07/09/24 132.92 on 06/27/24 119.95 on 05/29/24 37.23 on 05/29/24 465.05 on 06/14/24
High 11.47 on 04/29/24 153.35 on 07/18/24 147.61 on 07/18/24 44.50 on 07/16/24 614.96 on 07/17/24
6-Month  
%Chg +19.31% since 01/26/24 +7.67% since 01/26/24 +33.08% since 01/26/24 +16.93% since 01/26/24 +4.09% since 01/26/24
Low 8.54 on 01/31/24 129.68 on 02/20/24 104.08 on 02/07/24 34.85 on 02/13/24 465.05 on 06/14/24
High 11.52 on 04/24/24 153.35 on 07/18/24 147.61 on 07/18/24 44.50 on 07/16/24 616.66 on 02/01/24
Key Statistics  
Market Capitalization, $K 567,001 56,786,676 35,683,196 13,372,124 6,940,330
Shares Outstanding, K 54,942 380,200 250,778 303,981 12,111
Annual Sales 1,049,040,000 49,484,000,000 20,606,000,000 15,971,000,000 1,901,900,000
Annual Net Income 38,460,000 4,887,000,000 2,940,000,000 1,020,000,000 286,100,000
Last Quarter Sales 285,640,000 13,091,000,000 5,985,000,000 4,043,000,000 508,000,000
Last Quarter Net Income 21,480,000 1,280,000,000 1,530,000,000 294,000,000 64,300,000
60-Month Beta 1.04 1.45 1.44 1.41 1.44
Per-Share Information  
Most Recent Earnings 0.28 on 05/01/24 3.14 on 07/23/24 6.06 on 07/17/24 0.97 on 07/17/24 5.08 on 04/30/24
Latest Earnings Date 08/07/24 07/23/24 07/17/24 07/17/24 07/31/24
Most Recent Dividend 0.013 on 02/04/00 0.600 on 05/10/24 0.700 on 05/22/24 0.300 on 04/30/24 N/A
Next Ex-Dividends Date N/A 05/10/24 08/22/24 07/31/24 N/A
Ratios  
Price/Earnings ttm 9.66 11.36 12.54 16.06 14.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar