Ezcorp Inc (EZPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZPW | LX | QD | ||
| Company | Ezcorp Inc | Lexinfintech Holdings Ltd ADR | Qudian Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.70 | 3.71 | 2.32 | ||
| High | 11.79 | 3.71 | 2.44 | ||
| Low | 11.64 | 3.52 | 2.32 | ||
| Last | 11.72 | 3.61 | 2.39 | ||
| Change | +0.02 | -0.30 | unch | ||
| % Change | +0.17% | -7.67% | unch | ||
| Volume | 297,235 | 3,707,637 | 401,762 | ||
| 20-Day Average Volume | 478,157 | 3,954,717 | 545,303 | ||
| Previous Close | 11.70 | 3.91 | 2.39 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.60 | 3.29 | 2.30 | ||
| 20-Day Raw Stochastic | 72.01% | 73.78% | 76.09% | ||
| 20-Day Relative Strength | 55.08% | 60.52% | 58.92% | ||
| Weighted Alpha | +38.63 | +38.97 | +37.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 11/01/24 | +12.81% since 11/01/24 | -0.83% since 11/01/24 | ||
| Low | 11.43 on 11/04/24 | 3.25 on 11/04/24 | 2.32 on 11/08/24 | ||
| High | 11.91 on 11/06/24 | 3.96 on 11/07/24 | 2.49 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | +4.83% since 10/08/24 | +16.08% since 10/08/24 | +11.68% since 10/08/24 | ||
| Low | 11.13 on 10/09/24 | 2.63 on 10/17/24 | 2.02 on 10/09/24 | ||
| High | 11.93 on 10/17/24 | 3.96 on 11/07/24 | 2.50 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +3.35% since 08/08/24 | +118.79% since 08/08/24 | +41.42% since 08/08/24 | ||
| Low | 10.56 on 09/26/24 | 1.62 on 08/13/24 | 1.64 on 08/14/24 | ||
| High | 12.23 on 08/30/24 | 4.70 on 10/02/24 | 2.53 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +13.35% since 05/08/24 | +95.14% since 05/08/24 | +3.02% since 05/08/24 | ||
| Low | 9.65 on 07/09/24 | 1.57 on 08/05/24 | 1.52 on 06/11/24 | ||
| High | 12.23 on 08/30/24 | 4.70 on 10/02/24 | 2.53 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 640,458 | 641,748 | 479,436 | ||
| Shares Outstanding, K | 54,740 | 164,130 | 200,601 | ||
| Annual Sales | 1,049,040,000 | 1,839,050,000 | 17,790,000 | ||
| Annual Net Income | 38,460,000 | 150,140,000 | 5,510,000 | ||
| Last Quarter Sales | 281,420,000 | 500,980,000 | 7,340,000 | ||
| Last Quarter Net Income | 17,950,000 | 31,170,000 | 13,730,000 | ||
| 60-Month Beta | 1.03 | 0.53 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/31/24 | 0.19 on 08/27/24 | 0.07 on 09/06/24 | ||
| Latest Earnings Date | 11/20/24 | 11/27/24 | 12/09/24 | ||
| Most Recent Dividend | 0.013 on 02/04/00 | 0.063 on 09/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.73 | 5.36 | 0.00 | ||