Ezcorp Inc (EZPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZPW | WRLD | LX | ||
| Company | Ezcorp Inc | World Acceptance Corp | Lexinfintech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.07 | 117.50 | 3.33 | ||
| High | 12.18 | 117.57 | 3.41 | ||
| Low | 11.99 | 116.13 | 3.23 | ||
| Last | 12.09 | 117.57 | 3.30 | ||
| Change | unch | +0.88 | -0.03 | ||
| % Change | unch | +0.75% | -0.90% | ||
| Volume | 402,000 | 14,300 | 1,581,600 | ||
| 20-Day Average Volume | 518,105 | 20,300 | 2,963,345 | ||
| Previous Close | 12.09 | 116.69 | 3.33 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.79 | 118.19 | 3.35 | ||
| 20-Day Raw Stochastic | 77.52% | 34.49% | 30.53% | ||
| 20-Day Relative Strength | 60.38% | 49.94% | 54.26% | ||
| Weighted Alpha | +43.30 | -1.40 | +20.22 | ||
| Today's Opinion | 100% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 11/14/24 | -0.37% since 11/14/24 | +4.10% since 11/14/24 | ||
| Low | 11.54 on 11/15/24 | 115.19 on 11/19/24 | 3.10 on 11/19/24 | ||
| High | 12.38 on 11/20/24 | 118.66 on 11/18/24 | 3.41 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +5.22% since 10/21/24 | -0.22% since 10/21/24 | +4.76% since 10/21/24 | ||
| Low | 11.09 on 11/14/24 | 111.97 on 11/05/24 | 3.01 on 11/14/24 | ||
| High | 12.38 on 11/20/24 | 128.21 on 11/06/24 | 3.96 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +3.33% since 08/21/24 | +4.53% since 08/21/24 | +88.57% since 08/21/24 | ||
| Low | 10.56 on 09/26/24 | 106.00 on 09/11/24 | 1.63 on 09/20/24 | ||
| High | 12.38 on 11/20/24 | 129.95 on 09/19/24 | 4.70 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +20.30% since 05/21/24 | -8.87% since 05/21/24 | +76.47% since 05/21/24 | ||
| Low | 9.65 on 07/09/24 | 101.85 on 08/06/24 | 1.57 on 08/05/24 | ||
| High | 12.38 on 11/20/24 | 147.00 on 07/26/24 | 4.70 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 661,807 | 670,920 | 546,553 | ||
| Shares Outstanding, K | 54,740 | 5,750 | 164,130 | ||
| Annual Sales | 1,161,600,000 | 573,210,000 | 1,839,050,000 | ||
| Annual Net Income | 83,100,000 | 77,350,000 | 150,140,000 | ||
| Last Quarter Sales | 294,550,000 | 131,410,000 | 500,980,000 | ||
| Last Quarter Net Income | 15,200,000 | 22,130,000 | 31,170,000 | ||
| 60-Month Beta | 1.03 | 1.40 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/13/24 | 3.99 on 10/25/24 | 0.19 on 08/27/24 | ||
| Latest Earnings Date | 11/13/24 | 10/25/24 | 11/25/24 | ||
| Most Recent Dividend | 0.013 on 02/04/00 | N/A | 0.063 on 09/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 7.89 | 4.81 | ||