Faze Holdings Inc. (FAZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FAZE | EA | FLUT | DKNG | LVS |
Company | Faze Holdings Inc. | Electronic Arts Inc | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 0.1870 | 140.74 | 201.00 | 36.77 | 41.18 |
High | 0.1939 | 143.76 | 203.20 | 37.43 | 41.65 |
Low | 0.1800 | 140.74 | 200.11 | 36.02 | 41.11 |
Last | 0.1825 | 142.12 | 201.59 | 36.15 | 41.34 |
Change | -0.0005 | +1.92 | +0.64 | -0.78 | +0.27 |
% Change | -0.27% | +1.37% | +0.32% | -2.11% | +0.66% |
Volume | 411,100 | 765,766 | 197,507 | 3,404,527 | 1,957,738 |
20-Day Average Volume | 1,955,665 | 1,951,290 | 1,210,120 | 8,217,585 | 6,191,831 |
Previous Close | 0.1830 | 140.20 | 200.95 | 36.93 | 41.07 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1869 | 141.87 | 195.59 | 37.66 | 42.59 |
20-Day Raw Stochastic | 18.54% | 46.89% | 72.84% | 4.67% | 15.75% |
20-Day Relative Strength | 49.66% | 55.92% | 55.38% | 42.45% | 39.36% |
Weighted Alpha | -73.40 | +7.33 | +2.27 | +0.86 | -29.86 |
Today's Opinion | 40% Sell | 80% Buy | 56% Buy | 72% Sell | 100% Sell |
Previous Opinion | 72% Sell | 64% Buy | 48% Buy | 72% Sell | 100% Sell |
Last Month's Opinion | 40% Sell | 56% Buy | 8% Sell | 56% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.11% since 03/01/24 | -1.85% since 07/15/24 | -2.77% since 07/15/24 | -8.28% since 07/15/24 | -2.14% since 07/15/24 |
Low | 0.1700 on 03/05/24 | 140.09 on 07/19/24 | 196.73 on 07/19/24 | 36.02 on 07/22/24 | 40.51 on 07/19/24 |
High | 0.1939 on 03/07/24 | 148.22 on 07/17/24 | 209.14 on 07/16/24 | 40.03 on 07/16/24 | 43.19 on 07/16/24 |
1-Month | |||||
%Chg | +6.66% since 02/08/24 | +2.34% since 06/21/24 | +6.58% since 06/21/24 | -13.77% since 06/21/24 | -9.94% since 06/21/24 |
Low | 0.1650 on 02/21/24 | 137.11 on 07/01/24 | 180.79 on 06/26/24 | 35.93 on 07/10/24 | 40.51 on 07/19/24 |
High | 0.2950 on 02/22/24 | 148.22 on 07/17/24 | 209.18 on 07/12/24 | 41.93 on 06/24/24 | 45.84 on 06/24/24 |
3-Month | |||||
%Chg | -6.39% since 12/08/23 | +11.96% since 04/22/24 | +8.99% since 04/22/24 | -10.70% since 04/22/24 | -11.20% since 04/22/24 |
Low | 0.1485 on 01/19/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 |
High | 0.5600 on 01/23/24 | 148.22 on 07/17/24 | 212.37 on 05/15/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 |
6-Month | |||||
%Chg | -15.39% since 09/08/23 | +3.45% since 01/22/24 | +1.63% since 01/22/24 | -4.56% since 01/22/24 | -13.74% since 01/22/24 |
Low | 0.1485 on 01/19/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 |
High | 0.5600 on 01/23/24 | 148.22 on 07/17/24 | 226.40 on 03/13/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,144 | 37,256,044 | 35,682,488 | 32,100,958 | 30,599,080 |
Shares Outstanding, K | 77,501 | 265,735 | 177,569 | 869,238 | 745,047 |
Annual Sales | 70,020,000 | 7,562,000,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 |
Annual Net Income | -168,530,000 | 1,273,000,000 | -1,224,000,000 | -802,140,000 | 1,221,000,000 |
Last Quarter Sales | 12,510,000 | 1,779,000,000 | 3,397,000,000 | 1,175,000,000 | 2,959,000,000 |
Last Quarter Net Income | -7,200,000 | 182,000,000 | -181,000,000 | -142,570,000 | 494,000,000 |
60-Month Beta | -0.07 | 0.79 | N/A | 1.81 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 11/14/23 | 1.37 on 05/07/24 | N/A on 05/14/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 |
Latest Earnings Date | 03/12/24 | 07/30/24 | N/A | 08/01/24 | 07/24/24 |
Most Recent Dividend | N/A | 0.190 on 05/29/24 | N/A | N/A | 0.200 on 05/06/24 |
Next Ex-Dividends Date | N/A | 05/29/24 | N/A | N/A | 05/06/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.29 | 0.00 | 0.00 | 17.64 |