Faze Holdings Inc. (FAZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZE | AGAE | MSGM | ||
| Company | Faze Holdings Inc. | Allied Gaming & Entertainment Inc | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1870 | 1.0400 | 1.1286 | ||
| High | 0.1939 | 1.1000 | 1.1300 | ||
| Low | 0.1800 | 1.0000 | 1.1000 | ||
| Last | 0.1825 | 1.0100 | 1.1100 | ||
| Change | -0.0005 | -0.0300 | -0.0200 | ||
| % Change | -0.27% | -2.88% | -1.77% | ||
| Volume | 411,100 | 28,800 | 11,100 | ||
| 20-Day Average Volume | 1,955,665 | 32,660 | 21,690 | ||
| Previous Close | 0.1830 | 1.0400 | 1.1300 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1869 | 1.1485 | 1.1964 | ||
| 20-Day Raw Stochastic | 18.54% | 3.57% | 21.82% | ||
| 20-Day Relative Strength | 49.66% | 36.51% | 40.26% | ||
| Weighted Alpha | -73.40 | -27.53 | -72.19 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 03/01/24 | -11.01% since 11/15/24 | unch since 11/15/24 | ||
| Low | 0.1700 on 03/05/24 | 1.0000 on 11/22/24 | 1.0500 on 11/19/24 | ||
| High | 0.1939 on 03/07/24 | 1.1428 on 11/18/24 | 1.1400 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +6.66% since 02/08/24 | -28.37% since 10/22/24 | -21.28% since 10/22/24 | ||
| Low | 0.1650 on 02/21/24 | 1.0000 on 11/22/24 | 1.0500 on 11/19/24 | ||
| High | 0.2950 on 02/22/24 | 1.4050 on 10/23/24 | 1.4600 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -6.39% since 12/08/23 | -15.83% since 08/22/24 | -2.63% since 08/22/24 | ||
| Low | 0.1485 on 01/19/24 | 1.0000 on 11/22/24 | 1.0500 on 11/19/24 | ||
| High | 0.5600 on 01/23/24 | 1.5500 on 09/20/24 | 1.8700 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -15.39% since 09/08/23 | +33.72% since 05/22/24 | -59.04% since 05/22/24 | ||
| Low | 0.1485 on 01/19/24 | 0.6100 on 05/23/24 | 1.0100 on 08/22/24 | ||
| High | 0.5600 on 01/23/24 | 1.5700 on 07/10/24 | 3.2000 on 06/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,144 | 44,547 | 4,190 | ||
| Shares Outstanding, K | 77,501 | 44,106 | 3,775 | ||
| Annual Sales | 70,020,000 | 7,660,000 | 6,910,000 | ||
| Annual Net Income | -168,530,000 | -3,600,000 | -13,050,000 | ||
| Last Quarter Sales | 12,510,000 | 2,160,000 | 1,800,000 | ||
| Last Quarter Net Income | -7,200,000 | -4,030,000 | 10,000 | ||
| 60-Month Beta | -0.07 | 1.38 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/14/23 | 0.00 on 11/14/24 | 0.00 on 11/14/24 | ||
| Latest Earnings Date | 03/12/24 | 11/14/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.70 | ||