Faze Holdings Inc. (FAZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FAZE | GAME | LTRY | ||
Company | Faze Holdings Inc. | Gamesquare Holdings Inc | Lottery.com | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.1870 | 1.1100 | 1.7600 | ||
High | 0.1939 | 1.1275 | 1.8199 | ||
Low | 0.1800 | 1.0100 | 1.5100 | ||
Last | 0.1825 | 1.0300 | 1.6201 | ||
Change | -0.0005 | +0.0200 | -0.1999 | ||
% Change | -0.27% | +1.98% | -10.98% | ||
Volume | 411,100 | 119,403 | 76,754 | ||
20-Day Average Volume | 1,955,665 | 147,274 | 322,248 | ||
Previous Close | 0.1830 | 1.0100 | 1.8200 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.1869 | 1.1770 | 1.1494 | ||
20-Day Raw Stochastic | 18.54% | 9.76% | 62.24% | ||
20-Day Relative Strength | 49.66% | 41.53% | 58.84% | ||
Weighted Alpha | -73.40 | -70.25 | -76.91 | ||
Today's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
Previous Opinion | 72% Sell | 100% Sell | 56% Sell | ||
Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.11% since 03/01/24 | -17.60% since 07/15/24 | +33.33% since 07/15/24 | ||
Low | 0.1700 on 03/05/24 | 1.0000 on 07/19/24 | 1.1500 on 07/16/24 | ||
High | 0.1939 on 03/07/24 | 1.3300 on 07/16/24 | 2.2000 on 07/18/24 | ||
1-Month | |||||
%Chg | +6.66% since 02/08/24 | +1.98% since 06/21/24 | +30.23% since 06/21/24 | ||
Low | 0.1650 on 02/21/24 | 0.9900 on 06/25/24 | 0.8230 on 07/09/24 | ||
High | 0.2950 on 02/22/24 | 1.4000 on 07/02/24 | 2.2000 on 07/18/24 | ||
3-Month | |||||
%Chg | -6.39% since 12/08/23 | -26.43% since 04/22/24 | -12.50% since 04/22/24 | ||
Low | 0.1485 on 01/19/24 | 0.9800 on 06/21/24 | 0.8230 on 07/09/24 | ||
High | 0.5600 on 01/23/24 | 1.6699 on 04/25/24 | 2.2000 on 07/18/24 | ||
6-Month | |||||
%Chg | -15.39% since 09/08/23 | -19.53% since 01/22/24 | -27.90% since 01/22/24 | ||
Low | 0.1485 on 01/19/24 | 0.9800 on 06/21/24 | 0.8230 on 07/09/24 | ||
High | 0.5600 on 01/23/24 | 2.2500 on 04/16/24 | 3.5600 on 02/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,144 | 30,667 | 8,700 | ||
Shares Outstanding, K | 77,501 | 30,363 | 4,780 | ||
Annual Sales | 70,020,000 | 52,000,000 | 6,480,000 | ||
Annual Net Income | -168,530,000 | -31,280,000 | -24,630,000 | ||
Last Quarter Sales | 12,510,000 | 17,730,000 | 260,000 | ||
Last Quarter Net Income | -7,200,000 | -5,260,000 | -5,700,000 | ||
60-Month Beta | -0.07 | 0.56 | 1.26 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 11/14/23 | -0.39 on 05/20/24 | -1.99 on 05/20/24 | ||
Latest Earnings Date | 03/12/24 | 08/14/24 | 08/27/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | 01/23/12 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |