Foundation Building Materials Inc (FBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBM | CRH | URI | OTIS | MAS |
| Company | Foundation Building Materials Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.25 | 95.84 | 820.00 | 98.50 | 80.67 |
| High | 19.25 | 96.53 | 821.49 | 100.24 | 81.23 |
| Low | 19.24 | 95.35 | 792.92 | 98.44 | 79.98 |
| Last | 19.24 | 95.80 | 793.47 | 99.44 | 80.18 |
| Change | unch | +0.37 | -19.33 | +1.24 | +0.27 |
| % Change | unch | +0.39% | -2.38% | +1.26% | +0.34% |
| Volume | 1,215,400 | 2,870,800 | 741,000 | 3,060,500 | 984,000 |
| 20-Day Average Volume | 308,235 | 3,316,840 | 490,210 | 2,030,180 | 1,482,405 |
| Previous Close | 19.24 | 95.43 | 812.80 | 98.20 | 79.91 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.23 | 92.53 | 822.10 | 102.75 | 82.96 |
| 20-Day Raw Stochastic | 18.18% | 88.70% | 16.05% | 32.32% | 10.68% |
| 20-Day Relative Strength | 64.60% | 63.72% | 49.02% | 46.77% | 44.83% |
| Weighted Alpha | +19.01 | +62.51 | +65.60 | +19.93 | +38.31 |
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 01/21/21 | +3.69% since 10/25/24 | -2.34% since 10/25/24 | -1.80% since 10/25/24 | -1.33% since 10/25/24 |
| Low | 19.22 on 01/25/21 | 93.00 on 10/28/24 | 792.92 on 11/01/24 | 96.15 on 10/30/24 | 79.40 on 10/29/24 |
| High | 19.26 on 01/26/21 | 96.82 on 10/30/24 | 831.28 on 10/28/24 | 102.51 on 10/28/24 | 82.70 on 10/28/24 |
| 1-Month | |||||
| %Chg | +0.10% since 12/28/20 | +5.46% since 10/01/24 | -1.65% since 10/01/24 | -4.17% since 10/01/24 | -4.34% since 10/01/24 |
| Low | 19.20 on 01/08/21 | 87.67 on 10/04/24 | 780.42 on 10/07/24 | 96.15 on 10/30/24 | 79.40 on 10/29/24 |
| High | 19.42 on 01/06/21 | 96.82 on 10/30/24 | 861.74 on 10/16/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| 3-Month | |||||
| %Chg | +30.26% since 10/28/20 | +17.06% since 08/01/24 | +10.74% since 08/01/24 | +5.45% since 08/01/24 | +5.21% since 08/01/24 |
| Low | 14.16 on 11/03/20 | 74.03 on 08/05/24 | 634.30 on 08/05/24 | 90.34 on 09/11/24 | 71.81 on 08/07/24 |
| High | 19.42 on 01/06/21 | 96.82 on 10/30/24 | 861.74 on 10/16/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| 6-Month | |||||
| %Chg | +37.43% since 07/28/20 | +24.17% since 05/01/24 | +21.37% since 05/01/24 | +8.76% since 05/01/24 | +16.91% since 05/01/24 |
| Low | 13.44 on 07/31/20 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 19.42 on 01/06/21 | 96.82 on 10/30/24 | 861.74 on 10/16/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 831,303 | 65,398,540 | 52,069,088 | 39,831,192 | 17,298,754 |
| Shares Outstanding, K | 43,207 | 682,657 | 65,622 | 400,555 | 215,749 |
| Annual Sales | 2,154,530,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 40,240,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 521,260,000 | 9,654,000,000 | 3,992,000,000 | 3,601,000,000 | 2,091,000,000 |
| Last Quarter Net Income | 11,800,000 | 1,297,000,000 | 708,000,000 | 415,000,000 | 258,000,000 |
| 60-Month Beta | 1.77 | 1.29 | 1.68 | 1.04 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/02/20 | 1.85 on 08/08/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 1.08 on 10/29/24 |
| Latest Earnings Date | 02/22/21 | 11/07/24 | 10/23/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.262 on 08/23/24 | 1.630 on 08/14/24 | 0.390 on 08/16/24 | 0.290 on 08/02/24 |
| Next Ex-Dividends Date | 12/23/11 | 08/23/24 | 11/13/24 | 11/15/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 0.00 | 18.94 | 26.05 | 19.78 |