Foundation Building Materials Inc (FBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBM | CRH | URI | OTIS | OC |
| Company | Foundation Building Materials Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.25 | 100.13 | 824.00 | 99.88 | 194.32 |
| High | 19.25 | 101.18 | 842.71 | 100.54 | 198.29 |
| Low | 19.24 | 99.76 | 819.01 | 99.15 | 194.00 |
| Last | 19.24 | 100.82 | 842.23 | 100.25 | 197.86 |
| Change | unch | +0.62 | +21.68 | +0.56 | +3.74 |
| % Change | unch | +0.62% | +2.64% | +0.56% | +1.93% |
| Volume | 1,215,400 | 1,556,498 | 476,320 | 1,130,631 | 254,267 |
| 20-Day Average Volume | 308,235 | 4,075,823 | 569,874 | 2,086,390 | 738,040 |
| Previous Close | 19.24 | 100.20 | 820.55 | 99.69 | 194.12 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.23 | 98.07 | 833.64 | 100.13 | 188.09 |
| 20-Day Raw Stochastic | 18.18% | 83.89% | 52.91% | 61.08% | 93.80% |
| 20-Day Relative Strength | 64.60% | 63.81% | 54.72% | 49.86% | 63.90% |
| Weighted Alpha | +19.01 | +61.65 | +71.58 | +15.58 | +47.38 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 80% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 01/21/21 | +0.95% since 11/14/24 | -0.93% since 11/14/24 | +0.62% since 11/14/24 | +1.40% since 11/14/24 |
| Low | 19.22 on 01/25/21 | 97.55 on 11/18/24 | 817.79 on 11/20/24 | 98.67 on 11/15/24 | 190.69 on 11/19/24 |
| High | 19.26 on 01/26/21 | 101.18 on 11/21/24 | 854.50 on 11/15/24 | 101.18 on 11/19/24 | 198.29 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.10% since 12/28/20 | +9.31% since 10/21/24 | +1.10% since 10/21/24 | -4.91% since 10/21/24 | +6.33% since 10/21/24 |
| Low | 19.20 on 01/08/21 | 90.16 on 10/23/24 | 779.63 on 11/04/24 | 96.15 on 10/30/24 | 174.55 on 11/06/24 |
| High | 19.42 on 01/06/21 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 105.21 on 10/22/24 | 199.54 on 11/14/24 |
| 3-Month | |||||
| %Chg | +30.26% since 10/28/20 | +15.35% since 08/21/24 | +16.14% since 08/21/24 | +6.79% since 08/21/24 | +21.20% since 08/21/24 |
| Low | 14.16 on 11/03/20 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 90.34 on 09/11/24 | 153.42 on 09/11/24 |
| High | 19.42 on 01/06/21 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 199.54 on 11/14/24 |
| 6-Month | |||||
| %Chg | +37.43% since 07/28/20 | +24.30% since 05/21/24 | +21.18% since 05/21/24 | +2.23% since 05/21/24 | +10.91% since 05/21/24 |
| Low | 13.44 on 07/31/20 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 153.00 on 08/12/24 |
| High | 19.42 on 01/06/21 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 199.54 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 831,303 | 68,055,432 | 53,846,136 | 39,822,268 | 16,652,388 |
| Shares Outstanding, K | 43,207 | 679,196 | 65,622 | 399,461 | 85,784 |
| Annual Sales | 2,154,530,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 9,677,000,000 |
| Annual Net Income | 40,240,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 1,196,000,000 |
| Last Quarter Sales | 521,260,000 | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 3,046,000,000 |
| Last Quarter Net Income | 11,800,000 | 1,353,000,000 | 708,000,000 | 540,000,000 | 321,000,000 |
| 60-Month Beta | 1.77 | 1.29 | 1.68 | 1.04 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/02/20 | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 4.38 on 11/06/24 |
| Latest Earnings Date | 02/22/21 | 11/07/24 | 10/23/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.600 on 10/18/24 |
| Next Ex-Dividends Date | 12/23/11 | 11/22/24 | 11/13/24 | 11/15/24 | 10/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 19.96 | 19.14 | 26.60 | 12.27 |