Fiat Chrysler Automobiles N.V. (FCAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FCAU | TM | STLA | HMC | LI |
Company | Fiat Chrysler Automobiles N.V. | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 15.58 | 198.70 | 20.45 | 32.03 | 20.26 |
High | 15.61 | 199.49 | 20.52 | 32.26 | 20.52 |
Low | 15.19 | 198.12 | 20.29 | 32.02 | 20.09 |
Last | 15.23 | 199.53 | 20.50 | 32.16 | 20.21 |
Change | -0.79 | +2.38 | +0.29 | +0.73 | +0.57 |
% Change | -4.93% | +1.21% | +1.43% | +2.32% | +2.90% |
Volume | 4,463,900 | 55,731 | 1,555,591 | 254,713 | 1,352,798 |
20-Day Average Volume | 3,138,375 | 252,382 | 6,105,098 | 784,483 | 6,703,858 |
Previous Close | 16.02 | 197.15 | 20.21 | 31.43 | 19.64 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.68 | 203.89 | 20.11 | 32.21 | 19.87 |
20-Day Raw Stochastic | 1.04% | 18.34% | 60.01% | 45.57% | 58.21% |
20-Day Relative Strength | 37.80% | 41.51% | 44.52% | 47.33% | 46.91% |
Weighted Alpha | +55.13 | +10.96 | -5.93 | -1.26 | -56.67 |
Today's Opinion | 56% Buy | 88% Sell | 72% Sell | 88% Sell | 72% Sell |
Previous Opinion | 56% Buy | 72% Sell | 72% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | 56% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -14.05% since 01/08/21 | -3.73% since 07/15/24 | +0.79% since 07/15/24 | -1.00% since 07/15/24 | -1.92% since 07/15/24 |
Low | 15.19 on 01/15/21 | 197.03 on 07/19/24 | 19.98 on 07/16/24 | 31.38 on 07/19/24 | 19.40 on 07/19/24 |
High | 17.96 on 01/12/21 | 206.81 on 07/16/24 | 21.05 on 07/18/24 | 32.69 on 07/17/24 | 21.15 on 07/16/24 |
1-Month | |||||
%Chg | -11.71% since 12/15/20 | +2.90% since 06/21/24 | -0.54% since 06/21/24 | +2.54% since 06/21/24 | +13.07% since 06/21/24 |
Low | 15.19 on 01/15/21 | 197.03 on 07/19/24 | 19.40 on 07/08/24 | 31.38 on 07/19/24 | 17.76 on 06/28/24 |
High | 19.50 on 12/30/20 | 208.86 on 07/12/24 | 21.05 on 07/18/24 | 33.10 on 07/01/24 | 21.96 on 07/12/24 |
3-Month | |||||
%Chg | +23.72% since 10/15/20 | -13.50% since 04/22/24 | -17.05% since 04/22/24 | -6.90% since 04/22/24 | -18.89% since 04/22/24 |
Low | 12.11 on 10/30/20 | 193.20 on 06/17/24 | 19.40 on 07/08/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
High | 19.50 on 12/30/20 | 235.68 on 05/06/24 | 25.05 on 04/29/24 | 34.99 on 05/06/24 | 29.95 on 05/06/24 |
6-Month | |||||
%Chg | +46.02% since 07/15/20 | -1.10% since 01/22/24 | -4.41% since 01/22/24 | -1.21% since 01/22/24 | -26.39% since 01/22/24 |
Low | 10.06 on 07/31/20 | 193.20 on 06/17/24 | 19.40 on 07/08/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
High | 19.50 on 12/30/20 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,844,100 | 265,643,264 | 63,314,432 | 53,764,160 | 20,838,236 |
Shares Outstanding, K | 1,959,560 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
Annual Sales | 121,169,400,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
Annual Net Income | 7,416,640,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
Last Quarter Sales | 30,176,570,000 | 73,386,350,000 | 28,588,000,000 | 36,151,250,000 | 3,550,220,000 |
Last Quarter Net Income | 1,400,460,000 | 6,495,300,000 | 1,565,000,000 | 1,519,300,000 | 82,070,000 |
60-Month Beta | 1.82 | 0.68 | 1.63 | 0.68 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | -0.65 on 07/31/20 | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | 0.17 on 05/20/24 |
Latest Earnings Date | 02/04/21 | 08/06/24 | 07/25/24 | 08/14/24 | 08/13/24 |
Most Recent Dividend | N/A | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
Next Ex-Dividends Date | 01/04/16 | 03/27/24 | N/A | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 13.81 | 7.87 | 0.00 | 6.75 | 16.21 |