Fiat Chrysler Automobiles N.V. (FCAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FCAU | STLA | LI | ||
Company | Fiat Chrysler Automobiles N.V. | Stellantis N.V. | Li Auto Inc ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 15.58 | 13.19 | 23.62 | ||
High | 15.61 | 13.24 | 24.00 | ||
Low | 15.19 | 13.10 | 22.93 | ||
Last | 15.23 | 13.22 | 23.79 | ||
Change | -0.79 | +0.34 | +1.20 | ||
% Change | -4.93% | +2.64% | +5.31% | ||
Volume | 4,463,900 | 6,044,700 | 6,446,000 | ||
20-Day Average Volume | 3,138,375 | 7,353,350 | 4,213,525 | ||
Previous Close | 16.02 | 12.88 | 22.59 | ||
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.68 | 12.84 | 23.55 | ||
20-Day Raw Stochastic | 1.04% | 88.89% | 43.50% | ||
20-Day Relative Strength | 37.80% | 51.96% | 52.04% | ||
Weighted Alpha | +55.13 | -40.27 | -12.47 | ||
Today's Opinion | 56% Buy | 72% Sell | 64% Buy | ||
Previous Opinion | 56% Buy | 88% Sell | Hold | ||
Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -14.05% since 01/08/21 | +7.22% since 01/13/25 | +9.53% since 01/13/25 | ||
Low | 15.19 on 01/15/21 | 12.39 on 01/14/25 | 21.72 on 01/15/25 | ||
High | 17.96 on 01/12/21 | 13.23 on 01/21/25 | 24.00 on 01/21/25 | ||
1-Month | |||||
%Chg | -11.71% since 12/15/20 | +2.56% since 12/20/24 | +0.98% since 12/20/24 | ||
Low | 15.19 on 01/15/21 | 12.22 on 01/13/25 | 21.55 on 01/13/25 | ||
High | 19.50 on 12/30/20 | 13.35 on 01/07/25 | 26.70 on 12/26/24 | ||
3-Month | |||||
%Chg | +23.72% since 10/15/20 | +2.40% since 10/21/24 | -5.82% since 10/21/24 | ||
Low | 12.11 on 10/30/20 | 12.12 on 12/02/24 | 21.55 on 01/13/25 | ||
High | 19.50 on 12/30/20 | 14.23 on 11/07/24 | 29.43 on 10/28/24 | ||
6-Month | |||||
%Chg | +46.02% since 07/15/20 | -34.59% since 07/19/24 | +21.13% since 07/19/24 | ||
Low | 10.06 on 07/31/20 | 12.12 on 12/02/24 | 17.44 on 08/28/24 | ||
High | 19.50 on 12/30/20 | 20.72 on 07/22/24 | 31.04 on 10/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 29,844,100 | 40,350,852 | 23,968,218 | ||
Shares Outstanding, K | 1,959,560 | 3,132,830 | 1,061,010 | ||
Annual Sales | 121,169,400,000 | 205,143,500,000 | 17,444,100,000 | ||
Annual Net Income | 7,416,640,000 | 20,126,450,000 | 1,648,490,000 | ||
Last Quarter Sales | 30,176,570,000 | 28,588,000,000 | 6,109,530,000 | ||
Last Quarter Net Income | 1,400,460,000 | 1,565,000,000 | 401,030,000 | ||
60-Month Beta | 1.82 | 1.59 | 0.93 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.65 on 07/31/20 | N/A | 0.52 on 10/31/24 | ||
Latest Earnings Date | 02/04/21 | 02/20/25 | 02/24/25 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 01/04/16 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 13.81 | 0.00 | 20.26 |