Fiat Chrysler Automobiles N.V. (FCAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCAU | STLA | LI | ||
| Company | Fiat Chrysler Automobiles N.V. | Stellantis N.V. | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.58 | 12.73 | 22.03 | ||
| High | 15.61 | 13.17 | 22.59 | ||
| Low | 15.19 | 12.73 | 21.91 | ||
| Last | 15.23 | 13.05 | 22.28 | ||
| Change | -0.79 | +0.20 | -0.32 | ||
| % Change | -4.93% | +1.56% | -1.42% | ||
| Volume | 4,463,900 | 12,220,800 | 5,261,800 | ||
| 20-Day Average Volume | 3,138,375 | 7,944,505 | 6,880,950 | ||
| Previous Close | 16.02 | 12.85 | 22.60 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.68 | 13.42 | 24.44 | ||
| 20-Day Raw Stochastic | 1.04% | 23.95% | 6.17% | ||
| 20-Day Relative Strength | 37.80% | 41.91% | 43.04% | ||
| Weighted Alpha | +55.13 | -44.50 | -42.26 | ||
| Today's Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.05% since 01/08/21 | -2.17% since 11/15/24 | -1.94% since 11/15/24 | ||
| Low | 15.19 on 01/15/21 | 12.68 on 11/21/24 | 21.91 on 11/22/24 | ||
| High | 17.96 on 01/12/21 | 13.44 on 11/18/24 | 23.30 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -11.71% since 12/15/20 | -0.53% since 10/22/24 | -14.60% since 10/22/24 | ||
| Low | 15.19 on 01/15/21 | 12.68 on 11/21/24 | 21.81 on 11/14/24 | ||
| High | 19.50 on 12/30/20 | 14.23 on 11/07/24 | 29.43 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +23.72% since 10/15/20 | -19.94% since 08/22/24 | +4.36% since 08/22/24 | ||
| Low | 12.11 on 10/30/20 | 12.68 on 11/21/24 | 17.44 on 08/28/24 | ||
| High | 19.50 on 12/30/20 | 16.92 on 08/27/24 | 31.04 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +46.02% since 07/15/20 | -40.95% since 05/22/24 | +7.27% since 05/22/24 | ||
| Low | 10.06 on 07/31/20 | 12.68 on 11/21/24 | 17.44 on 08/28/24 | ||
| High | 19.50 on 12/30/20 | 22.60 on 05/28/24 | 31.04 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,844,100 | 40,883,392 | 23,639,302 | ||
| Shares Outstanding, K | 1,959,560 | 3,132,827 | 1,061,010 | ||
| Annual Sales | 121,169,400,000 | 205,143,500,000 | 17,444,100,000 | ||
| Annual Net Income | 7,416,640,000 | 20,126,450,000 | 1,648,490,000 | ||
| Last Quarter Sales | 30,176,570,000 | 28,588,000,000 | 6,109,530,000 | ||
| Last Quarter Net Income | 1,400,460,000 | 1,565,000,000 | 401,030,000 | ||
| 60-Month Beta | 1.82 | 1.62 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 07/31/20 | N/A | 0.52 on 10/31/24 | ||
| Latest Earnings Date | 02/04/21 | 10/31/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/04/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 0.00 | 20.73 | ||