Fiat Chrysler Automobiles N.V. (FCAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCAU | STLA | LI | ||
| Company | Fiat Chrysler Automobiles N.V. | Stellantis N.V. | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.58 | 13.80 | 25.34 | ||
| High | 15.61 | 13.88 | 25.46 | ||
| Low | 15.19 | 13.66 | 24.55 | ||
| Last | 15.23 | 13.69 | 24.65 | ||
| Change | -0.79 | -0.01 | -0.41 | ||
| % Change | -4.93% | -0.07% | -1.64% | ||
| Volume | 4,463,900 | 6,346,700 | 6,899,800 | ||
| 20-Day Average Volume | 3,138,375 | 7,229,365 | 7,999,770 | ||
| Previous Close | 16.02 | 13.70 | 25.06 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.68 | 13.31 | 26.58 | ||
| 20-Day Raw Stochastic | 1.04% | 83.33% | 17.59% | ||
| 20-Day Relative Strength | 37.80% | 45.27% | 48.06% | ||
| Weighted Alpha | +55.13 | -39.47 | -29.54 | ||
| Today's Opinion | 56% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.05% since 01/08/21 | -0.44% since 10/28/24 | -15.38% since 10/28/24 | ||
| Low | 15.19 on 01/15/21 | 12.98 on 10/30/24 | 24.55 on 11/04/24 | ||
| High | 17.96 on 01/12/21 | 13.88 on 11/04/24 | 29.33 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -11.71% since 12/15/20 | +2.78% since 10/04/24 | -15.83% since 10/04/24 | ||
| Low | 15.19 on 01/15/21 | 12.74 on 10/11/24 | 23.63 on 10/17/24 | ||
| High | 19.50 on 12/30/20 | 13.88 on 11/04/24 | 31.04 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +23.72% since 10/15/20 | -15.13% since 08/02/24 | +28.39% since 08/02/24 | ||
| Low | 12.11 on 10/30/20 | 12.74 on 10/11/24 | 17.44 on 08/28/24 | ||
| High | 19.50 on 12/30/20 | 16.92 on 08/27/24 | 31.04 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +46.02% since 07/15/20 | -37.37% since 05/03/24 | -11.96% since 05/03/24 | ||
| Low | 10.06 on 07/31/20 | 12.74 on 10/11/24 | 17.44 on 08/28/24 | ||
| High | 19.50 on 12/30/20 | 23.37 on 05/14/24 | 31.04 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,844,100 | 42,919,728 | 26,588,910 | ||
| Shares Outstanding, K | 1,959,560 | 3,132,827 | 1,061,010 | ||
| Annual Sales | 121,169,400,000 | 205,143,500,000 | 17,444,100,000 | ||
| Annual Net Income | 7,416,640,000 | 20,126,450,000 | 1,648,490,000 | ||
| Last Quarter Sales | 30,176,570,000 | 28,588,000,000 | 4,359,090,000 | ||
| Last Quarter Net Income | 1,400,460,000 | 1,565,000,000 | 151,720,000 | ||
| 60-Month Beta | 1.82 | 1.62 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 07/31/20 | N/A | 3.63 on 10/31/24 | ||
| Latest Earnings Date | 02/04/21 | 10/31/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/04/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 0.00 | 22.94 | ||