Fiat Chrysler Automobiles N.V. (FCAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FCAU | HMC | LI | ||
Company | Fiat Chrysler Automobiles N.V. | Honda Motor Company ADR | Li Auto Inc ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 15.58 | 32.03 | 20.26 | ||
High | 15.61 | 32.30 | 20.52 | ||
Low | 15.19 | 32.02 | 20.07 | ||
Last | 15.23 | 32.27 | 20.51 | ||
Change | -0.79 | +0.84 | +0.87 | ||
% Change | -4.93% | +2.67% | +4.43% | ||
Volume | 4,463,900 | 518,970 | 2,451,977 | ||
20-Day Average Volume | 3,138,375 | 797,594 | 6,759,620 | ||
Previous Close | 16.02 | 31.43 | 19.64 | ||
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.68 | 32.21 | 19.89 | ||
20-Day Raw Stochastic | 1.04% | 50.72% | 65.00% | ||
20-Day Relative Strength | 37.80% | 48.01% | 48.35% | ||
Weighted Alpha | +55.13 | -0.88 | -55.83 | ||
Today's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
Previous Opinion | 56% Buy | 88% Sell | 88% Sell | ||
Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -14.05% since 01/08/21 | -0.72% since 07/15/24 | -0.53% since 07/15/24 | ||
Low | 15.19 on 01/15/21 | 31.38 on 07/19/24 | 19.40 on 07/19/24 | ||
High | 17.96 on 01/12/21 | 32.69 on 07/17/24 | 21.15 on 07/16/24 | ||
1-Month | |||||
%Chg | -11.71% since 12/15/20 | +2.82% since 06/21/24 | +14.66% since 06/21/24 | ||
Low | 15.19 on 01/15/21 | 31.38 on 07/19/24 | 17.76 on 06/28/24 | ||
High | 19.50 on 12/30/20 | 33.10 on 07/01/24 | 21.96 on 07/12/24 | ||
3-Month | |||||
%Chg | +23.72% since 10/15/20 | -6.64% since 04/22/24 | -17.74% since 04/22/24 | ||
Low | 12.11 on 10/30/20 | 31.23 on 06/17/24 | 17.75 on 06/21/24 | ||
High | 19.50 on 12/30/20 | 34.99 on 05/06/24 | 29.95 on 05/06/24 | ||
6-Month | |||||
%Chg | +46.02% since 07/15/20 | -0.94% since 01/22/24 | -25.36% since 01/22/24 | ||
Low | 10.06 on 07/31/20 | 31.23 on 06/17/24 | 17.75 on 06/21/24 | ||
High | 19.50 on 12/30/20 | 37.90 on 03/22/24 | 46.44 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 29,844,100 | 53,764,160 | 20,838,236 | ||
Shares Outstanding, K | 1,959,560 | 1,710,600 | 1,061,010 | ||
Annual Sales | 121,169,400,000 | 140,958,700,000 | 17,444,100,000 | ||
Annual Net Income | 7,416,640,000 | 7,639,500,000 | 1,648,490,000 | ||
Last Quarter Sales | 30,176,570,000 | 36,151,250,000 | 3,550,220,000 | ||
Last Quarter Net Income | 1,400,460,000 | 1,519,300,000 | 82,070,000 | ||
60-Month Beta | 1.82 | 0.68 | 0.97 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.65 on 07/31/20 | 0.99 on 05/10/24 | 0.17 on 05/20/24 | ||
Latest Earnings Date | 02/04/21 | 08/14/24 | 08/13/24 | ||
Most Recent Dividend | N/A | 0.575 on 03/27/24 | N/A | ||
Next Ex-Dividends Date | 01/04/16 | 03/27/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 13.81 | 6.75 | 16.21 |