Fiat Chrysler Automobiles N.V. (FCAU)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
15.23 -0.79 (-4.93%) 01/15/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 15.23 unch (unch) -
for Fri, Jan 15th, 2021
Results
download Want to compare other data? Select Fields| Symbol | FCAU | HMC | STLA | ||
| Company | Fiat Chrysler Automobiles N.V. | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.58 | 30.22 | 9.29 | ||
| High | 15.61 | 30.59 | 9.32 | ||
| Low | 15.19 | 30.09 | 9.17 | ||
| Last | 15.23 | 30.51 | 9.28 | ||
| Change | -0.79 | -0.29 | -0.31 | ||
| % Change | -4.93% | -0.94% | -3.23% | ||
| Volume | 4,463,900 | 469,200 | 14,367,000 | ||
| 20-Day Average Volume | 3,138,375 | 1,215,660 | 24,244,529 | ||
| Previous Close | 16.02 | 30.80 | 9.59 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.68 | 28.31 | 9.45 | ||
| 20-Day Raw Stochastic | 1.04% | 94.29% | 30.72% | ||
| 20-Day Relative Strength | 37.80% | 60.15% | 40.45% | ||
| Weighted Alpha | +55.13 | -6.93 | -58.84 | ||
| Today's Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.05% since 01/08/21 | +2.80% since 04/23/25 | +3.80% since 04/23/25 | ||
| Low | 15.19 on 01/15/21 | 29.79 on 04/24/25 | 9.10 on 04/24/25 | ||
| High | 17.96 on 01/12/21 | 30.87 on 04/29/25 | 9.79 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -11.71% since 12/15/20 | +11.92% since 03/28/25 | -18.09% since 03/28/25 | ||
| Low | 15.19 on 01/15/21 | 24.56 on 04/07/25 | 8.39 on 04/08/25 | ||
| High | 19.50 on 12/30/20 | 30.87 on 04/29/25 | 11.28 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +23.72% since 10/15/20 | +6.42% since 01/30/25 | -31.36% since 01/30/25 | ||
| Low | 12.11 on 10/30/20 | 24.56 on 04/07/25 | 8.39 on 04/08/25 | ||
| High | 19.50 on 12/30/20 | 30.87 on 04/29/25 | 14.28 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | +46.02% since 07/15/20 | -0.94% since 10/30/24 | -29.86% since 10/30/24 | ||
| Low | 10.06 on 07/31/20 | 23.41 on 12/20/24 | 8.39 on 04/08/25 | ||
| High | 19.50 on 12/30/20 | 30.87 on 04/29/25 | 14.28 on 02/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,844,100 | 48,074,328 | 28,992,182 | ||
| Shares Outstanding, K | 1,959,560 | 1,560,855 | 3,023,168 | ||
| Annual Sales | 121,169,400,000 | 140,958,700,000 | 169,757,700,000 | ||
| Annual Net Income | 7,416,640,000 | 7,639,500,000 | 5,922,330,000 | ||
| Last Quarter Sales | 30,176,570,000 | 36,309,150,000 | 28,588,000,000 | ||
| Last Quarter Net Income | 1,400,460,000 | 2,038,810,000 | 1,565,000,000 | ||
| 60-Month Beta | 1.82 | 0.57 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 07/31/20 | 1.31 on 02/13/25 | N/A | ||
| Latest Earnings Date | 02/04/21 | 05/09/25 | 04/30/25 | ||
| Most Recent Dividend | N/A | 0.516 on 09/27/24 | N/A | ||
| Next Ex-Dividends Date | 01/04/16 | 09/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 7.10 | 0.00 | ||