First Choice Bancorp (FCBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCBP | FHN | CFR | BOKF | FFIN |
| Company | First Choice Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.40 | 15.90 | 101.37 | 91.86 | 29.69 |
| High | 29.40 | 15.90 | 101.37 | 91.98 | 29.79 |
| Low | 28.79 | 15.67 | 99.84 | 90.70 | 29.20 |
| Last | 29.10 | 15.69 | 100.12 | 90.95 | 29.50 |
| Change | +0.24 | -0.12 | -0.90 | -1.14 | -0.19 |
| % Change | +0.83% | -0.76% | -0.89% | -1.24% | -0.64% |
| Volume | 46,200 | 1,613,904 | 84,832 | 32,695 | 141,189 |
| 20-Day Average Volume | 40,120 | 7,411,145 | 406,121 | 168,228 | 780,320 |
| Previous Close | 28.86 | 15.81 | 101.02 | 92.09 | 29.69 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.71 | 15.00 | 98.76 | 89.31 | 28.62 |
| 20-Day Raw Stochastic | 31.65% | 81.42% | 72.05% | 72.40% | 80.56% |
| 20-Day Relative Strength | 45.22% | 57.03% | 46.92% | 51.87% | 50.32% |
| Weighted Alpha | +71.14 | +33.55 | -6.51 | +11.77 | +2.55 |
| Today's Opinion | 40% Buy | 88% Buy | 56% Sell | 64% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 56% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 24% Sell | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 07/14/21 | +6.23% since 06/26/24 | +0.98% since 06/26/24 | +2.30% since 06/26/24 | +2.73% since 06/26/24 |
| Low | 27.91 on 07/19/21 | 14.65 on 06/27/24 | 98.13 on 06/27/24 | 86.43 on 07/02/24 | 28.35 on 06/27/24 |
| High | 29.67 on 07/16/21 | 16.06 on 07/01/24 | 102.32 on 07/01/24 | 92.48 on 07/01/24 | 29.78 on 07/02/24 |
| 1-Month | |||||
| %Chg | -6.22% since 06/21/21 | -0.13% since 06/03/24 | -0.06% since 06/03/24 | +0.79% since 06/03/24 | +0.14% since 06/03/24 |
| Low | 27.91 on 07/19/21 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 |
| High | 31.67 on 06/25/21 | 16.06 on 07/01/24 | 102.32 on 07/01/24 | 92.48 on 07/01/24 | 29.78 on 07/02/24 |
| 3-Month | |||||
| %Chg | +19.70% since 04/21/21 | +6.09% since 04/03/24 | -8.87% since 04/03/24 | +1.77% since 04/03/24 | -6.08% since 04/03/24 |
| Low | 24.15 on 04/22/21 | 13.72 on 04/16/24 | 94.09 on 06/14/24 | 85.02 on 04/16/24 | 27.62 on 06/14/24 |
| High | 33.50 on 05/10/21 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
| 6-Month | |||||
| %Chg | +50.23% since 01/21/21 | +11.36% since 01/03/24 | -4.82% since 01/03/24 | +8.46% since 01/03/24 | +2.19% since 01/03/24 |
| Low | 18.54 on 02/03/21 | 12.95 on 01/17/24 | 94.09 on 06/14/24 | 77.86 on 01/24/24 | 27.06 on 01/17/24 |
| High | 33.50 on 05/10/21 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,224 | 8,645,983 | 6,490,938 | 5,941,186 | 4,240,950 |
| Shares Outstanding, K | 11,829 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | 100,220,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 28,950,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 27,050,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | 9,760,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | 0.99 | 0.89 | 1.03 | 1.19 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 07/20/21 | 07/17/24 | 07/25/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | 0.250 on 05/07/21 | 0.150 on 06/14/24 | 0.920 on 05/31/24 | 0.550 on 05/14/24 | 0.180 on 06/14/24 |
| Next Ex-Dividends Date | 05/07/21 | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 11.81 | 10.97 | 11.35 | 20.64 |