Fuelcell Energy Inc (FCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCEL | GEV | CEG | TRP | TPL |
| Company | Fuelcell Energy Inc | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.23 | 349.90 | 237.31 | 49.35 | 1,458.79 |
| High | 8.70 | 357.09 | 248.45 | 50.30 | 1,498.23 |
| Low | 7.82 | 343.59 | 234.11 | 49.06 | 1,442.66 |
| Last | 8.03 | 351.14 | 248.28 | 50.09 | 1,507.84 |
| Change | -0.23 | +8.37 | +12.86 | +0.88 | +57.14 |
| % Change | -2.78% | +2.44% | +5.46% | +1.79% | +3.94% |
| Volume | 648,746 | 1,352,157 | 1,456,814 | 972,222 | 63,805 |
| 20-Day Average Volume | 2,391,093 | 2,639,957 | 3,448,655 | 1,721,255 | 100,807 |
| Previous Close | 8.26 | 342.77 | 235.42 | 49.21 | 1,450.70 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.75 | 321.51 | 242.23 | 48.21 | 1,296.82 |
| 20-Day Raw Stochastic | 36.42% | 93.74% | 53.45% | 98.05% | 99.63% |
| 20-Day Relative Strength | 43.53% | 70.73% | 52.91% | 65.95% | 84.12% |
| Weighted Alpha | -78.67 | +202.79 | +66.73 | +57.83 | +202.80 |
| Today's Opinion | 100% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | N/A | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | N/A | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.69% since 11/14/24 | +8.12% since 11/14/24 | +10.00% since 11/14/24 | +2.77% since 11/14/24 | +9.71% since 11/14/24 |
| Low | 5.87 on 11/15/24 | 317.55 on 11/19/24 | 221.18 on 11/18/24 | 48.40 on 11/15/24 | 1,339.77 on 11/15/24 |
| High | 9.45 on 11/15/24 | 357.09 on 11/21/24 | 248.39 on 11/21/24 | 50.29 on 11/21/24 | 1,495.00 on 11/21/24 |
| 1-Month | |||||
| %Chg | -17.33% since 10/21/24 | +27.53% since 10/21/24 | -9.43% since 10/21/24 | +6.01% since 10/21/24 | +38.98% since 10/21/24 |
| Low | 5.45 on 11/13/24 | 268.50 on 10/23/24 | 221.18 on 11/18/24 | 45.94 on 10/29/24 | 1,066.38 on 10/23/24 |
| High | 12.57 on 11/04/24 | 357.09 on 11/21/24 | 271.42 on 10/22/24 | 50.29 on 11/21/24 | 1,495.00 on 11/21/24 |
| 3-Month | |||||
| %Chg | -41.48% since 08/21/24 | +91.32% since 08/21/24 | +26.01% since 08/21/24 | +24.86% since 08/21/24 | +80.94% since 08/21/24 |
| Low | 5.45 on 11/13/24 | 173.07 on 08/23/24 | 171.04 on 09/09/24 | 40.13 on 08/22/24 | 766.51 on 09/11/24 |
| High | 16.09 on 09/17/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.29 on 11/21/24 | 1,495.00 on 11/21/24 |
| 6-Month | |||||
| %Chg | -65.70% since 05/21/24 | +115.04% since 05/21/24 | +11.38% since 05/21/24 | +40.77% since 05/21/24 | +141.54% since 05/21/24 |
| Low | 5.45 on 11/13/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
| High | 30.90 on 06/10/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.29 on 11/21/24 | 1,495.00 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,934 | 94,485,584 | 73,631,608 | 51,072,644 | 33,329,832 |
| Shares Outstanding, K | 18,515 | 275,653 | 312,767 | 1,037,851 | 22,975 |
| Annual Sales | 123,390,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | -107,570,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 23,700,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | -32,660,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 3.91 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.10 on 09/05/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 12/17/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.27 | 14.83 | 72.86 |