Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | IT | STN | EXPO | CBZ |
| Company | Fti Consulting | Gartner Inc | Stantec Inc | Exponent Inc | Cbiz Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 229.07 | 461.88 | 85.85 | 104.40 | 84.53 |
| High | 229.07 | 464.92 | 86.24 | 105.04 | 84.96 |
| Low | 224.55 | 457.17 | 85.03 | 103.71 | 83.80 |
| Last | 226.58 | 458.55 | 85.34 | 103.85 | 84.23 |
| Change | -1.58 | -0.72 | -0.99 | -0.20 | -0.11 |
| % Change | -0.69% | -0.16% | -1.15% | -0.19% | -0.13% |
| Volume | 103,600 | 242,900 | 49,500 | 186,300 | 153,400 |
| 20-Day Average Volume | 145,120 | 341,760 | 104,550 | 223,155 | 314,785 |
| Previous Close | 228.16 | 459.27 | 86.33 | 104.05 | 84.34 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 217.80 | 451.41 | 84.41 | 97.47 | 76.55 |
| 20-Day Raw Stochastic | 83.80% | 71.69% | 72.77% | 76.11% | 87.86% |
| 20-Day Relative Strength | 61.83% | 57.12% | 54.91% | 67.52% | 74.02% |
| Weighted Alpha | +19.56 | +26.02 | +26.97 | +19.80 | +61.07 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 64% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 07/12/24 | +0.70% since 07/12/24 | +0.20% since 07/12/24 | +4.71% since 07/12/24 | +10.08% since 07/12/24 |
| Low | 221.38 on 07/15/24 | 453.65 on 07/15/24 | 84.88 on 07/15/24 | 99.30 on 07/15/24 | 77.04 on 07/15/24 |
| High | 230.47 on 07/17/24 | 466.46 on 07/16/24 | 87.46 on 07/16/24 | 107.23 on 07/17/24 | 85.78 on 07/18/24 |
| 1-Month | |||||
| %Chg | +8.85% since 06/18/24 | +2.74% since 06/18/24 | +3.62% since 06/18/24 | +7.64% since 06/18/24 | +9.50% since 06/18/24 |
| Low | 206.46 on 06/21/24 | 438.52 on 07/10/24 | 79.41 on 06/20/24 | 93.08 on 07/01/24 | 73.01 on 06/27/24 |
| High | 230.47 on 07/17/24 | 466.46 on 07/16/24 | 87.46 on 07/16/24 | 107.23 on 07/17/24 | 85.78 on 07/18/24 |
| 3-Month | |||||
| %Chg | +7.26% since 04/19/24 | +4.13% since 04/19/24 | +8.13% since 04/19/24 | +31.17% since 04/19/24 | +12.43% since 04/19/24 |
| Low | 206.40 on 06/14/24 | 411.15 on 04/30/24 | 78.13 on 05/30/24 | 79.15 on 04/22/24 | 70.72 on 04/30/24 |
| High | 230.47 on 07/17/24 | 466.46 on 07/16/24 | 87.46 on 07/16/24 | 107.23 on 07/17/24 | 85.78 on 07/18/24 |
| 6-Month | |||||
| %Chg | +13.11% since 01/19/24 | -1.36% since 01/19/24 | +6.25% since 01/19/24 | +16.37% since 01/19/24 | +32.75% since 01/19/24 |
| Low | 185.93 on 02/13/24 | 411.15 on 04/30/24 | 78.13 on 05/30/24 | 68.70 on 02/02/24 | 63.07 on 02/13/24 |
| High | 230.47 on 07/17/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 107.23 on 07/17/24 | 85.78 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,088,906 | 35,597,232 | 9,734,478 | 5,265,195 | 4,220,933 |
| Shares Outstanding, K | 35,700 | 77,630 | 114,067 | 50,700 | 50,112 |
| Annual Sales | 3,489,240,000 | 5,906,960,000 | 4,800,090,000 | 536,770,000 | 1,591,190,000 |
| Annual Net Income | 274,890,000 | 882,470,000 | 245,350,000 | 100,340,000 | 120,970,000 |
| Last Quarter Sales | 928,550,000 | 1,472,930,000 | 1,276,070,000 | 144,930,000 | 494,300,000 |
| Last Quarter Net Income | 79,970,000 | 210,550,000 | 58,860,000 | 30,140,000 | 76,880,000 |
| 60-Month Beta | 0.09 | 1.33 | 1.04 | 0.65 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 04/25/24 | 2.93 on 04/30/24 | 0.67 on 05/08/24 | 0.59 on 04/25/24 | 1.54 on 04/25/24 |
| Latest Earnings Date | 07/25/24 | 07/30/24 | 08/07/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | N/A | 1.195 on 07/19/99 | 0.154 on 06/28/24 | 0.280 on 06/07/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/28/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.53 | 40.36 | 30.19 | 52.55 | 33.87 |