Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | STN | EXPO | ||
| Company | Fti Consulting | Stantec Inc | Exponent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 194.78 | 79.23 | 90.14 | ||
| High | 198.22 | 80.31 | 91.94 | ||
| Low | 193.26 | 79.01 | 90.12 | ||
| Last | 195.29 | 79.50 | 90.67 | ||
| Change | -0.12 | -0.29 | -0.25 | ||
| % Change | -0.06% | -0.36% | -0.27% | ||
| Volume | 1,570,100 | 159,500 | 640,600 | ||
| 20-Day Average Volume | 274,240 | 120,525 | 253,220 | ||
| Previous Close | 195.41 | 79.79 | 90.92 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.14 | 84.37 | 95.84 | ||
| 20-Day Raw Stochastic | 20.21% | 5.63% | 4.89% | ||
| 20-Day Relative Strength | 40.48% | 37.37% | 33.63% | ||
| Weighted Alpha | -7.29 | -2.07 | -3.02 | ||
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 12/13/24 | -3.76% since 12/13/24 | -2.67% since 12/13/24 | ||
| Low | 192.00 on 12/19/24 | 79.01 on 12/20/24 | 90.12 on 12/20/24 | ||
| High | 201.97 on 12/16/24 | 83.17 on 12/16/24 | 94.54 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -1.85% since 11/20/24 | -5.50% since 11/20/24 | -4.61% since 11/20/24 | ||
| Low | 192.00 on 12/19/24 | 79.01 on 12/20/24 | 90.12 on 12/20/24 | ||
| High | 208.28 on 12/04/24 | 87.71 on 12/06/24 | 101.37 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -14.01% since 09/20/24 | -0.89% since 09/20/24 | -18.15% since 09/20/24 | ||
| Low | 192.00 on 12/19/24 | 79.01 on 12/20/24 | 90.12 on 12/20/24 | ||
| High | 231.65 on 10/16/24 | 87.71 on 12/06/24 | 115.75 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -5.64% since 06/20/24 | -1.08% since 06/20/24 | -4.31% since 06/20/24 | ||
| Low | 192.00 on 12/19/24 | 76.03 on 09/11/24 | 90.12 on 12/20/24 | ||
| High | 243.60 on 07/25/24 | 88.42 on 08/01/24 | 115.75 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,019,504 | 9,068,327 | 4,602,771 | ||
| Shares Outstanding, K | 35,944 | 114,067 | 50,764 | ||
| Annual Sales | 3,489,240,000 | 4,800,090,000 | 536,770,000 | ||
| Annual Net Income | 274,890,000 | 245,350,000 | 100,340,000 | ||
| Last Quarter Sales | 926,020,000 | 1,414,250,000 | 136,280,000 | ||
| Last Quarter Net Income | 66,470,000 | 75,650,000 | 26,040,000 | ||
| 60-Month Beta | 0.12 | 0.99 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 10/24/24 | 0.95 on 11/07/24 | 0.50 on 10/24/24 | ||
| Latest Earnings Date | 10/24/24 | 11/07/24 | 02/06/25 | ||
| Most Recent Dividend | N/A | 0.156 on 09/27/24 | 0.280 on 12/06/24 | ||
| Next Ex-Dividends Date | N/A | 12/31/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.46 | 26.25 | 43.92 | ||