Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | STN | EXPO | ||
| Company | Fti Consulting | Stantec Inc | Exponent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 198.62 | 84.68 | 95.43 | ||
| High | 200.59 | 86.03 | 96.38 | ||
| Low | 197.87 | 84.30 | 94.03 | ||
| Last | 198.18 | 86.03 | 95.87 | ||
| Change | -0.80 | +1.90 | +0.82 | ||
| % Change | -0.40% | +2.26% | +0.86% | ||
| Volume | 171,300 | 109,100 | 211,800 | ||
| 20-Day Average Volume | 252,865 | 132,720 | 226,425 | ||
| Previous Close | 198.98 | 84.13 | 95.05 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.43 | 82.79 | 98.84 | ||
| 20-Day Raw Stochastic | 31.65% | 100.00% | 12.63% | ||
| 20-Day Relative Strength | 38.18% | 60.13% | 38.40% | ||
| Weighted Alpha | -12.18 | +18.92 | +15.64 | ||
| Today's Opinion | 72% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 11/14/24 | +3.74% since 11/14/24 | -2.78% since 11/14/24 | ||
| Low | 193.11 on 11/15/24 | 81.77 on 11/18/24 | 93.43 on 11/20/24 | ||
| High | 200.59 on 11/21/24 | 86.03 on 11/21/24 | 99.78 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -12.58% since 10/21/24 | +2.28% since 10/21/24 | -12.89% since 10/21/24 | ||
| Low | 193.11 on 11/15/24 | 80.25 on 11/08/24 | 93.43 on 11/20/24 | ||
| High | 231.47 on 10/23/24 | 86.03 on 11/21/24 | 112.75 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -11.86% since 08/21/24 | +2.26% since 08/21/24 | -7.91% since 08/21/24 | ||
| Low | 193.11 on 11/15/24 | 76.03 on 09/11/24 | 93.43 on 11/20/24 | ||
| High | 231.65 on 10/16/24 | 86.03 on 11/21/24 | 115.75 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -11.19% since 05/21/24 | +7.02% since 05/21/24 | -1.30% since 05/21/24 | ||
| Low | 193.11 on 11/15/24 | 76.03 on 09/11/24 | 91.93 on 06/10/24 | ||
| High | 243.60 on 07/25/24 | 88.42 on 08/01/24 | 115.75 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,152,137 | 9,596,456 | 4,825,117 | ||
| Shares Outstanding, K | 35,944 | 114,067 | 50,764 | ||
| Annual Sales | 3,489,240,000 | 4,800,090,000 | 536,770,000 | ||
| Annual Net Income | 274,890,000 | 245,350,000 | 100,340,000 | ||
| Last Quarter Sales | 926,020,000 | 1,414,250,000 | 136,280,000 | ||
| Last Quarter Net Income | 66,470,000 | 75,650,000 | 26,040,000 | ||
| 60-Month Beta | 0.12 | 1.02 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 10/24/24 | 0.95 on 11/07/24 | 0.50 on 10/24/24 | ||
| Latest Earnings Date | 10/24/24 | 11/07/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.156 on 09/27/24 | 0.280 on 09/06/24 | ||
| Next Ex-Dividends Date | N/A | 12/31/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.69 | 27.32 | 45.83 | ||