Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | STN | EXPO | ||
| Company | Fti Consulting | Stantec Inc | Exponent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 229.07 | 85.85 | 104.40 | ||
| High | 229.07 | 86.24 | 105.04 | ||
| Low | 224.55 | 85.03 | 103.71 | ||
| Last | 226.58 | 85.34 | 103.85 | ||
| Change | -1.58 | -0.99 | -0.20 | ||
| % Change | -0.69% | -1.15% | -0.19% | ||
| Volume | 103,600 | 49,500 | 186,300 | ||
| 20-Day Average Volume | 145,120 | 104,550 | 223,155 | ||
| Previous Close | 228.16 | 86.33 | 104.05 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.80 | 84.41 | 97.47 | ||
| 20-Day Raw Stochastic | 83.80% | 72.77% | 76.11% | ||
| 20-Day Relative Strength | 61.83% | 54.91% | 67.52% | ||
| Weighted Alpha | +19.56 | +26.97 | +19.80 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 07/12/24 | +0.20% since 07/12/24 | +4.71% since 07/12/24 | ||
| Low | 221.38 on 07/15/24 | 84.88 on 07/15/24 | 99.30 on 07/15/24 | ||
| High | 230.47 on 07/17/24 | 87.46 on 07/16/24 | 107.23 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +8.85% since 06/18/24 | +3.62% since 06/18/24 | +7.64% since 06/18/24 | ||
| Low | 206.46 on 06/21/24 | 79.41 on 06/20/24 | 93.08 on 07/01/24 | ||
| High | 230.47 on 07/17/24 | 87.46 on 07/16/24 | 107.23 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +7.26% since 04/19/24 | +8.13% since 04/19/24 | +31.17% since 04/19/24 | ||
| Low | 206.40 on 06/14/24 | 78.13 on 05/30/24 | 79.15 on 04/22/24 | ||
| High | 230.47 on 07/17/24 | 87.46 on 07/16/24 | 107.23 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +13.11% since 01/19/24 | +6.25% since 01/19/24 | +16.37% since 01/19/24 | ||
| Low | 185.93 on 02/13/24 | 78.13 on 05/30/24 | 68.70 on 02/02/24 | ||
| High | 230.47 on 07/17/24 | 87.53 on 02/29/24 | 107.23 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,088,906 | 9,734,478 | 5,265,195 | ||
| Shares Outstanding, K | 35,700 | 114,067 | 50,700 | ||
| Annual Sales | 3,489,240,000 | 4,800,090,000 | 536,770,000 | ||
| Annual Net Income | 274,890,000 | 245,350,000 | 100,340,000 | ||
| Last Quarter Sales | 928,550,000 | 1,276,070,000 | 144,930,000 | ||
| Last Quarter Net Income | 79,970,000 | 58,860,000 | 30,140,000 | ||
| 60-Month Beta | 0.09 | 1.04 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 04/25/24 | 0.67 on 05/08/24 | 0.59 on 04/25/24 | ||
| Latest Earnings Date | 07/25/24 | 08/07/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | 0.154 on 06/28/24 | 0.280 on 06/07/24 | ||
| Next Ex-Dividends Date | N/A | 06/28/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.53 | 30.19 | 52.55 | ||