First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDC | RTO | ULS | APG | SPSC |
| Company | First Data Corp | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.91 | 25.87 | 49.91 | 35.94 | 180.35 |
| High | 31.69 | 25.94 | 50.10 | 36.13 | 180.35 |
| Low | 29.91 | 25.42 | 49.07 | 35.22 | 174.32 |
| Last | 31.69 | 25.53 | 49.97 | 35.37 | 176.59 |
| Change | +2.54 | -0.09 | +0.06 | -0.84 | -3.15 |
| % Change | +8.71% | -0.35% | +0.12% | -2.32% | -1.75% |
| Volume | 49,014,297 | 1,023,100 | 586,600 | 1,460,100 | 215,800 |
| 20-Day Average Volume | 10,118,840 | 740,910 | 658,300 | 1,772,120 | 252,920 |
| Previous Close | 29.15 | 25.62 | 49.91 | 36.21 | 179.74 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 25.60 | 51.76 | 35.07 | 179.47 |
| 20-Day Raw Stochastic | 100.00% | 43.78% | 8.86% | 57.98% | 40.56% |
| 20-Day Relative Strength | 76.17% | 48.17% | 44.13% | 52.94% | 42.85% |
| Weighted Alpha | +39.80 | -14.02 | +44.20 | +13.04 | -3.06 |
| Today's Opinion | 100% Buy | 48% Sell | N/A | 8% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 24% Sell | N/A | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | N/A | 72% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 07/19/19 | -3.51% since 11/08/24 | -2.71% since 11/08/24 | -4.66% since 11/08/24 | -4.66% since 11/08/24 |
| Low | 27.97 on 07/24/19 | 25.42 on 11/15/24 | 49.07 on 11/15/24 | 35.22 on 11/15/24 | 174.32 on 11/15/24 |
| High | 31.69 on 07/26/19 | 26.78 on 11/11/24 | 53.18 on 11/11/24 | 37.37 on 11/11/24 | 191.45 on 11/13/24 |
| 1-Month | |||||
| %Chg | +18.11% since 06/26/19 | +10.62% since 10/15/24 | -6.81% since 10/15/24 | +5.36% since 10/15/24 | -9.82% since 10/15/24 |
| Low | 26.82 on 06/27/19 | 22.40 on 10/16/24 | 49.07 on 11/15/24 | 32.61 on 10/29/24 | 164.75 on 11/01/24 |
| High | 31.69 on 07/26/19 | 27.05 on 11/07/24 | 59.23 on 11/05/24 | 37.37 on 11/11/24 | 197.80 on 10/16/24 |
| 3-Month | |||||
| %Chg | +25.70% since 04/26/19 | -19.16% since 08/15/24 | -3.61% since 08/15/24 | +2.52% since 08/15/24 | -10.79% since 08/15/24 |
| Low | 23.91 on 05/09/19 | 22.40 on 10/16/24 | 46.79 on 09/11/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 31.69 on 07/26/19 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 37.37 on 11/11/24 | 203.86 on 08/29/24 |
| 6-Month | |||||
| %Chg | +26.20% since 01/25/19 | -8.26% since 05/15/24 | +34.44% since 05/15/24 | -4.84% since 05/15/24 | -11.11% since 05/15/24 |
| Low | 23.91 on 05/09/19 | 22.40 on 10/16/24 | 36.79 on 05/16/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 31.69 on 07/26/19 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 39.47 on 06/28/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,906,584 | 12,890,301 | 9,994,350 | 9,718,827 | 6,634,133 |
| Shares Outstanding, K | 943,723 | 504,908 | 200,007 | 274,776 | 37,568 |
| Annual Sales | 9,498,000,000 | 6,685,960,000 | 2,678,000,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 1,005,000,000 | 473,930,000 | 260,000,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 2,316,000,000 | N/A | 731,000,000 | 1,826,000,000 | 163,690,000 |
| Last Quarter Net Income | 169,000,000 | N/A | 88,000,000 | 69,000,000 | 23,460,000 |
| 60-Month Beta | 1.92 | 1.09 | N/A | 1.54 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/25/19 | N/A | 0.49 on 11/05/24 | 0.51 on 10/31/24 | 0.92 on 10/24/24 |
| Latest Earnings Date | 07/25/19 | 04/04/24 | 11/05/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.182 on 08/09/24 | 0.125 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 11/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 0.00 | 0.00 | 20.34 | 74.58 |