Four Seasons Education Cayman Inc ADR (FEDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEDU | EDU | BFAM | TAL | LRN |
| Company | Four Seasons Education Cayman Inc ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Stride Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.87 | 63.54 | 133.25 | 11.10 | 92.56 |
| High | 11.87 | 64.71 | 135.78 | 11.68 | 94.40 |
| Low | 10.90 | 62.39 | 132.03 | 11.09 | 91.86 |
| Last | 11.50 | 62.40 | 132.83 | 11.50 | 93.08 |
| Change | -0.10 | -0.29 | -0.71 | +0.48 | -0.29 |
| % Change | -0.86% | -0.46% | -0.53% | +4.36% | -0.31% |
| Volume | 13,700 | 1,288,300 | 750,500 | 4,537,700 | 583,100 |
| 20-Day Average Volume | 3,310 | 1,679,025 | 439,385 | 7,561,405 | 2,153,775 |
| Previous Close | 11.60 | 62.69 | 133.54 | 11.02 | 93.37 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 67.42 | 132.48 | 10.86 | 79.57 |
| 20-Day Raw Stochastic | 28.71% | 13.64% | 40.94% | 85.22% | 90.89% |
| 20-Day Relative Strength | 46.68% | 42.17% | 48.25% | 58.66% | 65.19% |
| Weighted Alpha | +20.38 | -18.44 | +54.26 | +3.96 | +37.98 |
| Today's Opinion | 8% Buy | 88% Sell | 56% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 56% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 88% Buy | 8% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 10/28/24 | -2.77% since 10/28/24 | +1.56% since 10/28/24 | +4.55% since 10/28/24 | +2.27% since 10/28/24 |
| Low | 10.90 on 11/04/24 | 61.66 on 10/30/24 | 130.12 on 10/29/24 | 10.38 on 10/30/24 | 89.11 on 10/29/24 |
| High | 12.47 on 10/29/24 | 65.00 on 10/29/24 | 135.77 on 11/04/24 | 11.68 on 11/04/24 | 96.07 on 10/31/24 |
| 1-Month | |||||
| %Chg | -7.26% since 10/04/24 | -22.58% since 10/04/24 | -2.47% since 10/04/24 | unch since 10/04/24 | +16.10% since 10/04/24 |
| Low | 10.90 on 11/04/24 | 60.00 on 10/24/24 | 128.38 on 10/22/24 | 9.77 on 10/17/24 | 63.25 on 10/17/24 |
| High | 12.99 on 10/07/24 | 82.68 on 10/07/24 | 139.25 on 10/08/24 | 11.86 on 10/07/24 | 96.07 on 10/31/24 |
| 3-Month | |||||
| %Chg | -11.20% since 07/31/24 | +4.10% since 08/02/24 | -1.72% since 08/02/24 | +35.77% since 08/02/24 | +27.04% since 08/02/24 |
| Low | 7.41 on 09/20/24 | 58.60 on 09/13/24 | 127.23 on 08/05/24 | 7.34 on 09/16/24 | 63.25 on 10/17/24 |
| High | 22.70 on 08/29/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 96.07 on 10/31/24 |
| 6-Month | |||||
| %Chg | +35.93% since 05/03/24 | -26.37% since 05/03/24 | +19.42% since 05/03/24 | -12.75% since 05/03/24 | +33.31% since 05/03/24 |
| Low | 7.41 on 09/20/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 63.25 on 10/17/24 |
| High | 22.70 on 08/29/24 | 89.33 on 05/14/24 | 141.90 on 09/05/24 | 13.90 on 05/13/24 | 96.07 on 10/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,549 | 10,638,305 | 7,751,061 | 6,665,195 | 4,070,278 |
| Shares Outstanding, K | 2,116 | 169,697 | 58,043 | 604,827 | 43,593 |
| Annual Sales | 17,430,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 2,040,070,000 |
| Annual Net Income | 690,000 | 309,590,000 | 74,220,000 | -3,570,000 | 204,180,000 |
| Last Quarter Sales | 70,198,000 | 1,435,420,000 | 670,060,000 | 619,360,000 | 551,080,000 |
| Last Quarter Net Income | -11,672,000 | 245,430,000 | 39,170,000 | 57,430,000 | 40,880,000 |
| 60-Month Beta | 0.15 | 0.49 | 1.49 | 0.04 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/13/21 | 1.60 on 10/23/24 | 0.88 on 08/01/24 | 0.12 on 10/24/24 | 0.94 on 10/22/24 |
| Latest Earnings Date | 06/26/24 | 10/23/24 | 11/04/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | 2.280 on 08/30/24 | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | 08/30/24 | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.75 | 49.25 | 101.09 | 16.96 |