Forum Energy Technologies Inc (FET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FET | USAC | KGS | DRQ | OIS |
Company | Forum Energy Technologies Inc | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Oil States International |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.27 | 23.57 | 28.18 | 17.33 | 4.47 |
High | 17.61 | 23.77 | 28.39 | 17.45 | 4.51 |
Low | 17.27 | 23.38 | 27.85 | 17.01 | 4.41 |
Last | 17.64 | 23.59 | 28.34 | 17.32 | 4.47 |
Change | +0.16 | -0.16 | +0.08 | +0.01 | +0.03 |
% Change | +0.92% | -0.67% | +0.28% | +0.06% | +0.56% |
Volume | 14,309 | 129,160 | 130,736 | 30,798 | 219,682 |
20-Day Average Volume | 49,920 | 331,402 | 464,257 | 259,739 | 701,719 |
Previous Close | 17.48 | 23.75 | 28.26 | 17.31 | 4.47 |
Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.56 | 23.98 | 27.49 | 17.71 | 4.35 |
20-Day Raw Stochastic | 87.97% | 19.69% | 61.28% | 49.28% | 75.00% |
20-Day Relative Strength | 54.10% | 43.12% | 56.13% | 44.58% | 53.07% |
Weighted Alpha | -32.18 | +11.62 | +51.68 | -34.34 | -40.93 |
Today's Opinion | 56% Sell | 80% Sell | 100% Buy | 100% Sell | 64% Sell |
Previous Opinion | 56% Sell | 40% Sell | 100% Buy | 100% Sell | 64% Sell |
Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.35% since 07/15/24 | -3.22% since 07/15/24 | -1.29% since 07/15/24 | -0.40% since 07/15/24 | +4.40% since 07/15/24 |
Low | 16.87 on 07/17/24 | 23.44 on 07/22/24 | 27.85 on 07/22/24 | 17.01 on 07/22/24 | 4.32 on 07/16/24 |
High | 17.93 on 07/17/24 | 24.90 on 07/17/24 | 29.75 on 07/18/24 | 18.20 on 07/17/24 | 4.67 on 07/17/24 |
1-Month | |||||
%Chg | +6.08% since 06/21/24 | -1.03% since 06/21/24 | +8.20% since 06/21/24 | -5.00% since 06/21/24 | +5.87% since 06/21/24 |
Low | 15.27 on 07/05/24 | 23.30 on 07/09/24 | 25.85 on 07/10/24 | 15.56 on 07/10/24 | 4.03 on 07/10/24 |
High | 17.93 on 07/17/24 | 24.90 on 07/17/24 | 29.75 on 07/18/24 | 19.05 on 06/24/24 | 4.67 on 07/17/24 |
3-Month | |||||
%Chg | -9.46% since 04/22/24 | -4.78% since 04/22/24 | +2.50% since 04/22/24 | -10.84% since 04/22/24 | -16.94% since 04/22/24 |
Low | 15.27 on 07/05/24 | 23.29 on 06/04/24 | 25.55 on 06/14/24 | 15.56 on 07/10/24 | 3.91 on 06/17/24 |
High | 19.92 on 04/23/24 | 25.47 on 05/09/24 | 29.75 on 07/18/24 | 20.14 on 04/29/24 | 5.55 on 04/23/24 |
6-Month | |||||
%Chg | -15.54% since 01/22/24 | -8.89% since 01/22/24 | +27.73% since 01/22/24 | -18.87% since 01/22/24 | -26.67% since 01/22/24 |
Low | 15.27 on 07/05/24 | 22.53 on 02/14/24 | 21.98 on 01/23/24 | 15.56 on 07/10/24 | 3.91 on 06/17/24 |
High | 21.51 on 01/26/24 | 28.47 on 04/04/24 | 29.75 on 07/18/24 | 25.19 on 03/25/24 | 6.57 on 01/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 214,724 | 2,499,859 | 2,382,148 | 595,810 | 287,041 |
Shares Outstanding, K | 12,284 | 103,002 | 84,294 | 34,420 | 64,215 |
Annual Sales | 738,860,000 | 846,180,000 | 850,380,000 | 424,060,000 | 782,280,000 |
Annual Net Income | -18,880,000 | 68,270,000 | 20,070,000 | 600,000 | 12,890,000 |
Last Quarter Sales | 202,390,000 | 229,280,000 | 215,490,000 | 110,300,000 | 167,260,000 |
Last Quarter Net Income | -10,320,000 | 23,570,000 | 30,230,000 | -19,980,000 | -13,370,000 |
60-Month Beta | 2.53 | 1.33 | N/A | 0.87 | 2.67 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 05/02/24 | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.03 on 04/26/24 |
Latest Earnings Date | 08/02/24 | 08/06/24 | 08/14/24 | 07/29/24 | 07/29/24 |
Most Recent Dividend | N/A | 0.525 on 07/22/24 | 0.380 on 05/10/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/22/24 | 05/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 57.26 | 33.81 | 0.00 | 25.11 |