Forum Energy Technologies Inc (FET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FET | NGS | GIFI | ||
Company | Forum Energy Technologies Inc | Natural Gas Services Group | Gulf Island Fab | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 17.27 | 20.54 | 6.15 | ||
High | 17.76 | 20.84 | 6.20 | ||
Low | 17.27 | 20.42 | 5.97 | ||
Last | 17.58 | 20.72 | 6.20 | ||
Change | +0.10 | +0.22 | +0.05 | ||
% Change | +0.57% | +1.07% | +0.81% | ||
Volume | 17,428 | 6,425 | 35,505 | ||
20-Day Average Volume | 50,028 | 142,704 | 50,532 | ||
Previous Close | 17.48 | 20.50 | 6.15 | ||
Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.56 | 19.96 | 6.25 | ||
20-Day Raw Stochastic | 93.61% | 65.99% | 30.56% | ||
20-Day Relative Strength | 55.14% | 51.13% | 43.45% | ||
Weighted Alpha | -31.38 | +81.63 | +53.11 | ||
Today's Opinion | 56% Sell | 16% Buy | 8% Sell | ||
Previous Opinion | 56% Sell | 32% Buy | 8% Sell | ||
Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.23% since 07/15/24 | -3.64% since 07/15/24 | -5.16% since 07/15/24 | ||
Low | 16.87 on 07/17/24 | 20.35 on 07/19/24 | 5.85 on 07/19/24 | ||
High | 17.93 on 07/17/24 | 21.97 on 07/16/24 | 6.48 on 07/17/24 | ||
1-Month | |||||
%Chg | +6.99% since 06/21/24 | +9.04% since 06/21/24 | -2.10% since 06/21/24 | ||
Low | 15.27 on 07/05/24 | 18.00 on 06/26/24 | 5.85 on 07/19/24 | ||
High | 17.93 on 07/17/24 | 21.97 on 07/16/24 | 6.57 on 07/12/24 | ||
3-Month | |||||
%Chg | -8.69% since 04/22/24 | -13.11% since 04/22/24 | -10.60% since 04/22/24 | ||
Low | 15.27 on 07/05/24 | 18.00 on 06/26/24 | 5.85 on 07/19/24 | ||
High | 19.92 on 04/23/24 | 25.24 on 05/16/24 | 7.44 on 04/29/24 | ||
6-Month | |||||
%Chg | -14.82% since 01/22/24 | +35.84% since 01/22/24 | +36.71% since 01/22/24 | ||
Low | 15.27 on 07/05/24 | 14.09 on 02/07/24 | 4.18 on 02/22/24 | ||
High | 21.51 on 01/26/24 | 25.24 on 05/16/24 | 7.93 on 04/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 214,724 | 254,959 | 100,140 | ||
Shares Outstanding, K | 12,284 | 12,437 | 16,283 | ||
Annual Sales | 738,860,000 | 121,170,000 | 151,070,000 | ||
Annual Net Income | -18,880,000 | 4,750,000 | -24,400,000 | ||
Last Quarter Sales | 202,390,000 | 36,910,000 | 42,880,000 | ||
Last Quarter Net Income | -10,320,000 | 5,100,000 | 6,240,000 | ||
60-Month Beta | 2.53 | 1.09 | 0.49 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 05/02/24 | 0.41 on 05/15/24 | 0.37 on 05/07/24 | ||
Latest Earnings Date | 08/02/24 | 08/12/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | 0.010 on 11/09/17 | ||
Next Ex-Dividends Date | N/A | N/A | 11/09/17 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.50 | 0.00 |