Forum Energy Technologies Inc (FET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FET | NGS | PFIE | ||
| Company | Forum Energy Technologies Inc | Natural Gas Services Group | Profire Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.76 | 26.50 | 2.51 | ||
| High | 14.96 | 27.61 | 2.52 | ||
| Low | 14.71 | 26.25 | 2.51 | ||
| Last | 14.81 | 27.50 | 2.52 | ||
| Change | +0.03 | +1.59 | unch | ||
| % Change | +0.20% | +6.14% | unch | ||
| Volume | 45,351 | 184,283 | 57,601 | ||
| 20-Day Average Volume | 49,230 | 60,632 | 2,020,255 | ||
| Previous Close | 14.78 | 25.91 | 2.52 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.94 | 22.68 | 2.43 | ||
| 20-Day Raw Stochastic | 51.63% | 99.04% | 100.00% | ||
| 20-Day Relative Strength | 45.64% | 76.00% | 76.17% | ||
| Weighted Alpha | -33.98 | +76.20 | +34.66 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 11/14/24 | +11.60% since 11/14/24 | unch since 11/14/24 | ||
| Low | 14.25 on 11/19/24 | 24.35 on 11/19/24 | 2.51 on 11/21/24 | ||
| High | 15.50 on 11/15/24 | 27.30 on 11/21/24 | 2.52 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.95% since 10/21/24 | +38.67% since 10/21/24 | +50.00% since 10/21/24 | ||
| Low | 12.83 on 11/01/24 | 18.99 on 11/01/24 | 1.50 on 10/23/24 | ||
| High | 16.67 on 11/07/24 | 27.30 on 11/21/24 | 2.52 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -11.29% since 08/21/24 | +29.99% since 08/21/24 | +51.81% since 08/21/24 | ||
| Low | 12.83 on 11/01/24 | 18.41 on 10/01/24 | 1.36 on 09/10/24 | ||
| High | 18.76 on 08/26/24 | 27.30 on 11/21/24 | 2.52 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -18.64% since 05/21/24 | +20.12% since 05/21/24 | +76.22% since 05/21/24 | ||
| Low | 12.83 on 11/01/24 | 16.70 on 08/05/24 | 1.33 on 08/05/24 | ||
| High | 18.76 on 08/26/24 | 27.30 on 11/21/24 | 2.52 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,558 | 323,201 | 116,424 | ||
| Shares Outstanding, K | 12,284 | 12,474 | 46,200 | ||
| Annual Sales | 738,860,000 | 121,170,000 | 58,210,000 | ||
| Annual Net Income | -18,880,000 | 4,750,000 | 10,780,000 | ||
| Last Quarter Sales | 207,810,000 | 40,690,000 | 17,200,000 | ||
| Last Quarter Net Income | -14,820,000 | 5,010,000 | 2,180,000 | ||
| 60-Month Beta | 2.46 | 1.03 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 10/31/24 | 0.40 on 11/14/24 | 0.04 on 11/06/24 | ||
| Latest Earnings Date | 11/01/24 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.06 | 13.94 | ||