First Finl Bkshs Inc (FFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIN | BOKF | IBOC | ||
| Company | First Finl Bkshs Inc | Bok Financial Corp | Intl Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.74 | 115.65 | 72.15 | ||
| High | 42.87 | 117.85 | 73.46 | ||
| Low | 41.58 | 115.65 | 71.85 | ||
| Last | 42.77 | 117.53 | 73.40 | ||
| Change | +1.34 | +1.88 | +1.74 | ||
| % Change | +3.23% | +1.63% | +2.43% | ||
| Volume | 507,200 | 196,800 | 390,400 | ||
| 20-Day Average Volume | 538,300 | 160,050 | 229,845 | ||
| Previous Close | 41.43 | 115.65 | 71.66 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.82 | 112.51 | 68.22 | ||
| 20-Day Raw Stochastic | 90.07% | 87.72% | 96.97% | ||
| 20-Day Relative Strength | 64.56% | 60.77% | 64.79% | ||
| Weighted Alpha | +65.94 | +63.16 | +62.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 11/15/24 | +2.50% since 11/15/24 | +3.54% since 11/15/24 | ||
| Low | 40.07 on 11/20/24 | 113.26 on 11/19/24 | 69.01 on 11/20/24 | ||
| High | 42.87 on 11/22/24 | 117.85 on 11/22/24 | 73.46 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +15.35% since 10/22/24 | +8.86% since 10/22/24 | +16.92% since 10/22/24 | ||
| Low | 35.51 on 11/04/24 | 103.32 on 11/04/24 | 60.14 on 11/04/24 | ||
| High | 43.57 on 11/12/24 | 119.52 on 11/06/24 | 73.82 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +21.51% since 08/22/24 | +16.08% since 08/22/24 | +21.74% since 08/22/24 | ||
| Low | 34.77 on 09/11/24 | 98.86 on 09/11/24 | 56.75 on 10/03/24 | ||
| High | 43.57 on 11/12/24 | 119.52 on 11/06/24 | 73.82 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +41.20% since 05/22/24 | +26.43% since 05/22/24 | +25.75% since 05/22/24 | ||
| Low | 27.62 on 06/14/24 | 86.43 on 07/02/24 | 53.33 on 06/11/24 | ||
| High | 43.57 on 11/12/24 | 119.52 on 11/06/24 | 73.82 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,112,261 | 7,535,787 | 4,565,700 | ||
| Shares Outstanding, K | 142,910 | 64,118 | 62,203 | ||
| Annual Sales | 636,070,000 | 3,132,410,000 | 970,100,000 | ||
| Annual Net Income | 198,980,000 | 530,750,000 | 411,770,000 | ||
| Last Quarter Sales | 192,320,000 | 888,500,000 | 266,500,000 | ||
| Last Quarter Net Income | 55,310,000 | 140,000,000 | 99,770,000 | ||
| 60-Month Beta | 0.78 | 1.17 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/17/24 | 2.18 on 10/21/24 | 1.60 on 11/07/24 | ||
| Latest Earnings Date | 10/17/24 | 10/21/24 | 11/07/24 | ||
| Most Recent Dividend | 0.180 on 09/11/24 | 0.570 on 11/15/24 | 0.660 on 08/14/24 | ||
| Next Ex-Dividends Date | 12/12/24 | 11/15/24 | 08/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.57 | 14.66 | 11.14 | ||