First Finl Bkshs Inc (FFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIN | PB | IBOC | ||
| Company | First Finl Bkshs Inc | Prosperity Bancshares | Intl Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.67 | 67.78 | 65.65 | ||
| High | 36.51 | 68.71 | 66.20 | ||
| Low | 35.55 | 67.02 | 64.95 | ||
| Last | 36.48 | 68.84 | 66.13 | ||
| Change | +0.79 | +0.82 | +0.30 | ||
| % Change | +2.21% | +1.21% | +0.46% | ||
| Volume | 166,695 | 74,829 | 52,851 | ||
| 20-Day Average Volume | 884,457 | 592,913 | 244,325 | ||
| Previous Close | 35.69 | 68.02 | 65.83 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.88 | 62.85 | 59.66 | ||
| 20-Day Raw Stochastic | 96.90% | 83.68% | 88.68% | ||
| 20-Day Relative Strength | 76.03% | 66.33% | 73.56% | ||
| Weighted Alpha | +24.57 | +13.88 | +44.51 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.07% since 07/15/24 | +4.68% since 07/15/24 | +5.28% since 07/15/24 | ||
| Low | 32.33 on 07/16/24 | 65.43 on 07/16/24 | 62.82 on 07/16/24 | ||
| High | 36.64 on 07/19/24 | 70.22 on 07/18/24 | 67.49 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +29.91% since 06/21/24 | +16.21% since 06/21/24 | +19.99% since 06/21/24 | ||
| Low | 28.10 on 06/24/24 | 58.59 on 06/26/24 | 54.59 on 06/26/24 | ||
| High | 36.64 on 07/19/24 | 70.22 on 07/18/24 | 67.49 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +19.58% since 04/22/24 | +10.38% since 04/22/24 | +19.51% since 04/22/24 | ||
| Low | 27.62 on 06/14/24 | 57.16 on 06/17/24 | 53.33 on 06/11/24 | ||
| High | 36.64 on 07/19/24 | 70.22 on 07/18/24 | 67.49 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +21.57% since 01/22/24 | +2.10% since 01/22/24 | +21.40% since 01/22/24 | ||
| Low | 27.62 on 06/14/24 | 57.16 on 06/17/24 | 48.85 on 02/23/24 | ||
| High | 36.64 on 07/19/24 | 70.22 on 07/18/24 | 67.49 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,097,996 | 6,525,703 | 4,093,111 | ||
| Shares Outstanding, K | 142,841 | 95,938 | 62,177 | ||
| Annual Sales | 636,070,000 | 1,597,810,000 | 970,100,000 | ||
| Annual Net Income | 198,980,000 | 419,320,000 | 411,770,000 | ||
| Last Quarter Sales | 178,880,000 | 420,780,000 | 254,330,000 | ||
| Last Quarter Net Income | 53,400,000 | 110,430,000 | 97,330,000 | ||
| 60-Month Beta | 0.80 | 0.91 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/18/24 | 1.18 on 04/24/24 | 1.56 on 05/02/24 | ||
| Latest Earnings Date | 07/18/24 | 07/24/24 | 08/01/24 | ||
| Most Recent Dividend | 0.180 on 06/14/24 | 0.560 on 06/14/24 | 0.660 on 02/14/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 09/13/24 | 02/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.69 | 14.18 | 10.02 | ||