First Finl Bkshs Inc (FFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIN | FHN | CFR | BOKF | BANF |
| Company | First Finl Bkshs Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | Bancfirst Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 35.67 | 16.26 | 113.58 | 103.25 | 104.07 |
| High | 35.97 | 16.45 | 113.67 | 103.29 | 104.07 |
| Low | 35.55 | 16.13 | 111.79 | 102.49 | 102.86 |
| Last | 36.00 | 16.24 | 112.62 | 103.05 | 101.17 |
| Change | +0.31 | -0.18 | -1.06 | -0.63 | -3.71 |
| % Change | +0.87% | -1.10% | -0.93% | -0.61% | -3.54% |
| Volume | 69,123 | 633,358 | 26,486 | 4,732 | 4,544 |
| 20-Day Average Volume | 877,704 | 7,521,716 | 571,036 | 150,442 | 92,044 |
| Previous Close | 35.69 | 16.42 | 113.68 | 103.68 | 104.88 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.86 | 15.84 | 103.51 | 94.11 | 91.03 |
| 20-Day Raw Stochastic | 91.69% | 59.43% | 88.06% | 87.51% | 83.14% |
| 20-Day Relative Strength | 75.04% | 56.17% | 68.69% | 68.04% | 75.56% |
| Weighted Alpha | +22.47 | +25.50 | +12.03 | +26.42 | +13.18 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 72% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.69% since 07/15/24 | -3.49% since 07/15/24 | +5.53% since 07/15/24 | +5.16% since 07/15/24 | +9.93% since 07/15/24 |
| Low | 32.33 on 07/16/24 | 15.81 on 07/18/24 | 108.00 on 07/16/24 | 98.04 on 07/16/24 | 94.33 on 07/16/24 |
| High | 36.64 on 07/19/24 | 17.46 on 07/16/24 | 115.69 on 07/18/24 | 105.65 on 07/18/24 | 107.64 on 07/19/24 |
| 1-Month | |||||
| %Chg | +28.32% since 06/21/24 | +11.25% since 06/21/24 | +15.33% since 06/21/24 | +17.06% since 06/21/24 | +23.69% since 06/21/24 |
| Low | 28.10 on 06/24/24 | 14.65 on 06/27/24 | 96.93 on 07/08/24 | 86.43 on 07/02/24 | 83.86 on 06/25/24 |
| High | 36.64 on 07/19/24 | 17.46 on 07/16/24 | 115.69 on 07/18/24 | 105.65 on 07/18/24 | 107.64 on 07/19/24 |
| 3-Month | |||||
| %Chg | +18.11% since 04/22/24 | +9.46% since 04/22/24 | +0.16% since 04/22/24 | +15.67% since 04/22/24 | +13.53% since 04/22/24 |
| Low | 27.62 on 06/14/24 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 81.56 on 06/14/24 |
| High | 36.64 on 07/19/24 | 17.46 on 07/16/24 | 116.99 on 04/24/24 | 105.65 on 07/18/24 | 107.64 on 07/19/24 |
| 6-Month | |||||
| %Chg | +20.09% since 01/22/24 | +14.13% since 01/22/24 | +4.85% since 01/22/24 | +22.29% since 01/22/24 | +9.66% since 01/22/24 |
| Low | 27.62 on 06/14/24 | 13.45 on 02/07/24 | 94.09 on 06/14/24 | 77.86 on 01/24/24 | 81.21 on 04/17/24 |
| High | 36.64 on 07/19/24 | 17.46 on 07/16/24 | 116.99 on 04/24/24 | 105.65 on 07/18/24 | 107.64 on 07/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,097,996 | 8,979,572 | 7,304,394 | 6,688,915 | 3,460,096 |
| Shares Outstanding, K | 142,841 | 546,868 | 64,254 | 64,515 | 32,991 |
| Annual Sales | 636,070,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 809,340,000 |
| Annual Net Income | 198,980,000 | 897,000,000 | 597,970,000 | 530,750,000 | 212,470,000 |
| Last Quarter Sales | 178,880,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 216,540,000 |
| Last Quarter Net Income | 53,400,000 | 192,000,000 | 135,690,000 | 83,700,000 | 50,330,000 |
| 60-Month Beta | 0.80 | 0.89 | 1.03 | 1.19 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/18/24 | 0.36 on 07/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 1.51 on 07/18/24 |
| Latest Earnings Date | 07/18/24 | 07/17/24 | 07/25/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | 0.180 on 06/14/24 | 0.150 on 06/14/24 | 0.920 on 05/31/24 | 0.550 on 05/14/24 | 0.430 on 06/28/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/14/24 | 05/31/24 | 05/14/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.69 | 12.46 | 12.26 | 12.82 | 16.67 |