First Finl Bkshs Inc (FFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIN | FHN | CFR | BOKF | BANF |
| Company | First Finl Bkshs Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | Bancfirst Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 41.74 | 20.17 | 139.72 | 115.65 | 122.98 |
| High | 42.87 | 21.01 | 142.63 | 117.85 | 126.44 |
| Low | 41.58 | 20.17 | 139.49 | 115.65 | 118.15 |
| Last | 42.77 | 20.93 | 142.32 | 117.53 | 126.28 |
| Change | +1.34 | +0.76 | +2.79 | +1.88 | +3.30 |
| % Change | +3.23% | +3.77% | +2.00% | +1.63% | +2.68% |
| Volume | 507,200 | 7,125,900 | 434,200 | 196,800 | 114,800 |
| 20-Day Average Volume | 538,300 | 6,770,150 | 570,025 | 160,050 | 111,280 |
| Previous Close | 41.43 | 20.17 | 139.53 | 115.65 | 122.98 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.82 | 19.12 | 135.83 | 112.51 | 118.52 |
| 20-Day Raw Stochastic | 90.07% | 98.05% | 88.15% | 87.72% | 87.69% |
| 20-Day Relative Strength | 64.56% | 71.49% | 65.79% | 60.77% | 64.23% |
| Weighted Alpha | +65.94 | +78.05 | +52.79 | +63.16 | +56.39 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 11/15/24 | +2.80% since 11/15/24 | +2.19% since 11/15/24 | +2.50% since 11/15/24 | +3.70% since 11/15/24 |
| Low | 40.07 on 11/20/24 | 19.83 on 11/20/24 | 136.18 on 11/19/24 | 113.26 on 11/19/24 | 118.15 on 11/22/24 |
| High | 42.87 on 11/22/24 | 21.01 on 11/22/24 | 142.63 on 11/22/24 | 117.85 on 11/22/24 | 126.44 on 11/22/24 |
| 1-Month | |||||
| %Chg | +15.35% since 10/22/24 | +20.63% since 10/22/24 | +15.65% since 10/22/24 | +8.86% since 10/22/24 | +14.80% since 10/22/24 |
| Low | 35.51 on 11/04/24 | 16.90 on 11/04/24 | 123.06 on 10/23/24 | 103.32 on 11/04/24 | 106.91 on 11/04/24 |
| High | 43.57 on 11/12/24 | 21.01 on 11/22/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 129.00 on 11/11/24 |
| 3-Month | |||||
| %Chg | +21.51% since 08/22/24 | +31.72% since 08/22/24 | +30.46% since 08/22/24 | +16.08% since 08/22/24 | +24.03% since 08/22/24 |
| Low | 34.77 on 09/11/24 | 14.82 on 10/02/24 | 103.61 on 09/11/24 | 98.86 on 09/11/24 | 98.98 on 10/03/24 |
| High | 43.57 on 11/12/24 | 21.01 on 11/22/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 129.00 on 11/11/24 |
| 6-Month | |||||
| %Chg | +41.20% since 05/22/24 | +30.81% since 05/22/24 | +37.48% since 05/22/24 | +26.43% since 05/22/24 | +41.47% since 05/22/24 |
| Low | 27.62 on 06/14/24 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 81.56 on 06/14/24 |
| High | 43.57 on 11/12/24 | 21.01 on 11/22/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 129.00 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,112,261 | 11,095,789 | 9,127,268 | 7,535,787 | 4,183,530 |
| Shares Outstanding, K | 142,910 | 530,138 | 64,132 | 64,118 | 33,129 |
| Annual Sales | 636,070,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 809,340,000 |
| Annual Net Income | 198,980,000 | 897,000,000 | 597,970,000 | 530,750,000 | 212,470,000 |
| Last Quarter Sales | 192,320,000 | 1,319,000,000 | 721,870,000 | 888,500,000 | 236,360,000 |
| Last Quarter Net Income | 55,310,000 | 218,000,000 | 146,500,000 | 140,000,000 | 58,900,000 |
| 60-Month Beta | 0.78 | 0.86 | 0.98 | 1.17 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/17/24 | 0.42 on 10/16/24 | 2.24 on 10/31/24 | 2.18 on 10/21/24 | 1.75 on 10/17/24 |
| Latest Earnings Date | 10/17/24 | 01/16/25 | 10/31/24 | 10/21/24 | 01/16/25 |
| Most Recent Dividend | 0.180 on 09/11/24 | 0.150 on 09/13/24 | 0.950 on 08/30/24 | 0.570 on 11/15/24 | 0.460 on 09/30/24 |
| Next Ex-Dividends Date | 12/12/24 | 12/13/24 | 11/29/24 | 11/15/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.57 | 13.91 | 15.89 | 14.66 | 19.77 |