Fg Merger Corp (FGMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FGMC | META | PANW | CRWD | PYPL |
Company | Fg Merger Corp | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 7.97 | 506.37 | 339.45 | 384.25 | 59.03 |
High | 8.68 | 510.88 | 342.08 | 387.00 | 59.32 |
Low | 4.48 | 506.02 | 338.48 | 382.38 | 58.90 |
Last | 4.82 | 507.20 | 340.64 | 388.37 | 59.28 |
Change | -3.39 | -2.30 | +0.20 | +3.32 | +0.31 |
% Change | -41.29% | -0.45% | +0.06% | +0.86% | +0.53% |
Volume | 47,000 | 1,912,079 | 188,519 | 311,735 | 1,246,940 |
20-Day Average Volume | 88,440 | 11,410,898 | 2,986,900 | 8,028,430 | 13,250,851 |
Previous Close | 8.21 | 509.50 | 340.44 | 385.05 | 58.97 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.83 | 504.11 | 320.31 | 378.35 | 61.21 |
20-Day Raw Stochastic | 4.32% | 67.28% | 90.18% | 87.57% | 17.04% |
20-Day Relative Strength | 9.99% | 57.70% | 64.89% | 60.24% | 41.18% |
Weighted Alpha | -20.20 | +73.93 | +47.16 | +159.19 | -10.83 |
Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | Hold | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -44.72% since 08/18/23 | -0.58% since 06/26/24 | +4.67% since 06/26/24 | +1.19% since 06/26/24 | +1.18% since 06/26/24 |
Low | 4.48 on 08/25/23 | 493.17 on 07/01/24 | 329.14 on 06/27/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 |
High | 10.00 on 08/22/23 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 59.32 on 07/03/24 |
1-Month | |||||
%Chg | -54.61% since 07/24/23 | +6.84% since 06/03/24 | +15.61% since 06/03/24 | +24.69% since 06/03/24 | -7.11% since 06/03/24 |
Low | 4.48 on 08/25/23 | 473.23 on 06/04/24 | 288.91 on 06/04/24 | 303.51 on 06/04/24 | 57.03 on 07/01/24 |
High | 12.35 on 08/17/23 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
3-Month | |||||
%Chg | -54.44% since 05/25/23 | +0.67% since 04/03/24 | +26.31% since 04/03/24 | +20.27% since 04/03/24 | -9.78% since 04/03/24 |
Low | 4.48 on 08/25/23 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
High | 12.35 on 08/17/23 | 531.49 on 04/08/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -53.38% since 02/23/23 | +48.09% since 01/03/24 | +18.85% since 01/03/24 | +57.52% since 01/03/24 | +0.55% since 01/03/24 |
Low | 4.48 on 08/25/23 | 343.40 on 01/04/24 | 260.09 on 02/21/24 | 243.64 on 01/04/24 | 55.77 on 02/08/24 |
High | 12.35 on 08/17/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 48,962 | 1,292,364,032 | 110,234,472 | 93,706,152 | 61,685,336 |
Shares Outstanding, K | 10,158 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
Annual Sales | 0 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -130,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 0 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
Last Quarter Net Income | 20,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
60-Month Beta | 0.02 | 1.21 | 1.14 | 1.10 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
Latest Earnings Date | N/A | 07/24/24 | 08/16/24 | 06/04/24 | 08/07/24 |
Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.58 | 109.26 | 594.17 | 14.49 |