Fg Merger Corp (FGMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGMC | MSAI | IZEA | ||
| Company | Fg Merger Corp | Multisensor Ai Holdings Inc | Izea Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.97 | 1.7000 | 2.87 | ||
| High | 8.68 | 1.7400 | 2.94 | ||
| Low | 4.48 | 1.6400 | 2.83 | ||
| Last | 4.82 | 1.6400 | 2.84 | ||
| Change | -3.39 | -0.0200 | -0.05 | ||
| % Change | -41.29% | -1.20% | -1.73% | ||
| Volume | 47,000 | 25,000 | 34,800 | ||
| 20-Day Average Volume | 88,440 | 17,405 | 38,365 | ||
| Previous Close | 8.21 | 1.6600 | 2.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 1.8382 | 2.85 | ||
| 20-Day Raw Stochastic | 4.32% | 18.00% | 70.21% | ||
| 20-Day Relative Strength | 9.99% | 37.37% | 54.32% | ||
| Weighted Alpha | -20.20 | -73.14 | +21.56 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.72% since 08/18/23 | unch since 11/15/24 | -2.07% since 11/15/24 | ||
| Low | 4.48 on 08/25/23 | 1.5500 on 11/21/24 | 2.68 on 11/21/24 | ||
| High | 10.00 on 08/22/23 | 1.7400 on 11/22/24 | 2.95 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -54.61% since 07/24/23 | -20.77% since 10/22/24 | +2.16% since 10/22/24 | ||
| Low | 4.48 on 08/25/23 | 1.5500 on 11/21/24 | 2.51 on 11/15/24 | ||
| High | 12.35 on 08/17/23 | 2.1700 on 10/24/24 | 2.98 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -54.44% since 05/25/23 | -26.79% since 08/22/24 | +25.66% since 08/22/24 | ||
| Low | 4.48 on 08/25/23 | 1.5500 on 11/21/24 | 2.07 on 09/03/24 | ||
| High | 12.35 on 08/17/23 | 2.3500 on 09/11/24 | 2.98 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | -53.38% since 02/23/23 | -27.11% since 05/22/24 | +8.40% since 05/22/24 | ||
| Low | 4.48 on 08/25/23 | 1.5100 on 08/05/24 | 1.95 on 06/18/24 | ||
| High | 12.35 on 08/17/23 | 2.6000 on 05/23/24 | 2.98 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,962 | 49,923 | 48,186 | ||
| Shares Outstanding, K | 10,158 | 30,441 | 16,967 | ||
| Annual Sales | 0 | 5,430,000 | 36,210,000 | ||
| Annual Net Income | -130,000 | -22,270,000 | -7,360,000 | ||
| Last Quarter Sales | 0 | 1,600,000 | 8,830,000 | ||
| Last Quarter Net Income | 20,000 | -8,200,000 | -8,770,000 | ||
| 60-Month Beta | 0.02 | -0.48 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/10/23 | -0.22 on 11/12/24 | -0.52 on 11/14/24 | ||
| Latest Earnings Date | N/A | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||