Fg Merger Corp (FGMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGMC | CREX | IZEA | ||
| Company | Fg Merger Corp | Creative Realities Inc | Izea Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.97 | 4.89 | 2.52 | ||
| High | 8.68 | 4.89 | 2.54 | ||
| Low | 4.48 | 4.67 | 2.40 | ||
| Last | 4.82 | 4.80 | 2.46 | ||
| Change | -3.39 | -0.01 | -0.06 | ||
| % Change | -41.29% | -0.21% | -2.38% | ||
| Volume | 47,000 | 12,700 | 18,600 | ||
| 20-Day Average Volume | 88,440 | 48,395 | 32,785 | ||
| Previous Close | 8.21 | 4.81 | 2.52 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 4.59 | 2.30 | ||
| 20-Day Raw Stochastic | 4.32% | 67.74% | 68.80% | ||
| 20-Day Relative Strength | 9.99% | 57.08% | 52.72% | ||
| Weighted Alpha | -20.20 | +70.67 | +4.65 | ||
| Today's Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.72% since 08/18/23 | -3.81% since 07/15/24 | +3.80% since 07/15/24 | ||
| Low | 4.48 on 08/25/23 | 4.51 on 07/18/24 | 2.35 on 07/16/24 | ||
| High | 10.00 on 08/22/23 | 5.20 on 07/16/24 | 2.65 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -54.61% since 07/24/23 | +10.34% since 06/21/24 | +20.59% since 06/21/24 | ||
| Low | 4.48 on 08/25/23 | 3.96 on 06/25/24 | 2.03 on 06/24/24 | ||
| High | 12.35 on 08/17/23 | 5.20 on 07/16/24 | 2.65 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -54.44% since 05/25/23 | +51.90% since 04/22/24 | -1.60% since 04/22/24 | ||
| Low | 4.48 on 08/25/23 | 2.80 on 05/02/24 | 1.95 on 06/18/24 | ||
| High | 12.35 on 08/17/23 | 5.20 on 07/16/24 | 3.60 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -53.38% since 02/23/23 | +76.15% since 01/22/24 | +20.00% since 01/22/24 | ||
| Low | 4.48 on 08/25/23 | 2.74 on 01/23/24 | 1.83 on 03/06/24 | ||
| High | 12.35 on 08/17/23 | 5.20 on 07/16/24 | 3.60 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,962 | 50,250 | 42,099 | ||
| Shares Outstanding, K | 10,158 | 10,447 | 16,706 | ||
| Annual Sales | 0 | 45,170,000 | 36,210,000 | ||
| Annual Net Income | -130,000 | -2,940,000 | -7,360,000 | ||
| Last Quarter Sales | 0 | 12,290,000 | 6,950,000 | ||
| Last Quarter Net Income | 20,000 | -110,000 | -3,270,000 | ||
| 60-Month Beta | 0.02 | 3.30 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 05/10/24 | -0.20 on 05/15/24 | ||
| Latest Earnings Date | N/A | 08/02/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||