Fg Merger Corp (FGMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGMC | PHUN | IZEA | ||
| Company | Fg Merger Corp | Phunware Inc | Izea Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.97 | 5.62 | 2.88 | ||
| High | 8.68 | 5.70 | 2.88 | ||
| Low | 4.48 | 4.99 | 2.80 | ||
| Last | 4.82 | 5.34 | 2.81 | ||
| Change | -3.39 | -0.65 | -0.07 | ||
| % Change | -41.29% | -10.85% | -2.43% | ||
| Volume | 47,000 | 4,551,800 | 22,400 | ||
| 20-Day Average Volume | 88,440 | 17,515,295 | 31,340 | ||
| Previous Close | 8.21 | 5.99 | 2.88 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 7.92 | 2.80 | ||
| 20-Day Raw Stochastic | 4.32% | 3.64% | 62.22% | ||
| 20-Day Relative Strength | 9.99% | 47.20% | 55.07% | ||
| Weighted Alpha | -20.20 | -73.68 | +24.28 | ||
| Today's Opinion | 72% Sell | Hold | 100% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.72% since 08/18/23 | -16.17% since 11/05/24 | -3.44% since 11/05/24 | ||
| Low | 4.48 on 08/25/23 | 4.99 on 11/12/24 | 2.78 on 11/08/24 | ||
| High | 10.00 on 08/22/23 | 7.88 on 11/06/24 | 2.98 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | -54.61% since 07/24/23 | +18.40% since 10/11/24 | +11.51% since 10/11/24 | ||
| Low | 4.48 on 08/25/23 | 4.42 on 10/14/24 | 2.51 on 10/15/24 | ||
| High | 12.35 on 08/17/23 | 14.60 on 10/23/24 | 2.98 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -54.44% since 05/25/23 | +39.43% since 08/12/24 | +33.18% since 08/12/24 | ||
| Low | 4.48 on 08/25/23 | 2.85 on 09/23/24 | 2.03 on 08/14/24 | ||
| High | 12.35 on 08/17/23 | 14.60 on 10/23/24 | 2.98 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -53.38% since 02/23/23 | -20.89% since 05/10/24 | -11.64% since 05/10/24 | ||
| Low | 4.48 on 08/25/23 | 2.85 on 09/23/24 | 1.95 on 06/18/24 | ||
| High | 12.35 on 08/17/23 | 14.60 on 10/23/24 | 3.60 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,962 | 67,921 | 47,376 | ||
| Shares Outstanding, K | 10,158 | 11,339 | 16,450 | ||
| Annual Sales | 0 | 4,830,000 | 36,210,000 | ||
| Annual Net Income | -130,000 | -52,790,000 | -7,360,000 | ||
| Last Quarter Sales | 0 | 670,000 | 9,090,000 | ||
| Last Quarter Net Income | 20,000 | -2,760,000 | -2,190,000 | ||
| 60-Month Beta | 0.02 | 2.39 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/10/23 | -0.25 on 11/07/24 | -0.13 on 08/14/24 | ||
| Latest Earnings Date | N/A | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||