Fiserv Inc (FI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FI | V | MA | FIS | EFX |
Company | Fiserv Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Equifax Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 149.08 | 269.00 | 447.11 | 75.65 | 238.02 |
High | 149.25 | 269.41 | 447.97 | 75.76 | 239.74 |
Low | 148.13 | 268.24 | 444.28 | 75.09 | 237.78 |
Last | 148.92 | 269.81 | 447.04 | 75.26 | 238.53 |
Change | +0.13 | +0.82 | -1.14 | -0.55 | -1.88 |
% Change | +0.09% | +0.30% | -0.25% | -0.73% | -0.78% |
Volume | 166,229 | 934,414 | 297,460 | 107,174 | 30,006 |
20-Day Average Volume | 2,360,082 | 9,405,710 | 2,588,195 | 4,010,385 | 773,861 |
Previous Close | 148.79 | 268.99 | 448.18 | 75.81 | 240.41 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 149.22 | 271.82 | 448.01 | 75.98 | 238.95 |
20-Day Raw Stochastic | 35.41% | 40.28% | 38.87% | 38.02% | 40.65% |
20-Day Relative Strength | 46.14% | 45.66% | 46.34% | 50.73% | 49.90% |
Weighted Alpha | +18.26 | +11.22 | +12.08 | +32.15 | +7.84 |
Today's Opinion | 8% Sell | 24% Sell | 24% Sell | 72% Buy | 24% Buy |
Previous Opinion | 8% Sell | 24% Sell | 8% Sell | 72% Buy | 24% Buy |
Last Month's Opinion | 24% Buy | 8% Buy | 8% Sell | 100% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.49% since 06/27/24 | +0.89% since 06/27/24 | +0.71% since 06/27/24 | +0.93% since 06/27/24 | -0.32% since 06/27/24 |
Low | 146.77 on 07/02/24 | 261.25 on 06/28/24 | 435.00 on 07/02/24 | 73.97 on 07/01/24 | 233.71 on 07/01/24 |
High | 150.07 on 07/01/24 | 269.75 on 07/03/24 | 449.29 on 07/03/24 | 76.21 on 07/01/24 | 245.71 on 06/28/24 |
1-Month | |||||
%Chg | -0.64% since 06/05/24 | -2.02% since 06/05/24 | -0.17% since 06/05/24 | -0.84% since 06/05/24 | -0.94% since 06/05/24 |
Low | 146.25 on 06/13/24 | 261.25 on 06/28/24 | 435.00 on 07/02/24 | 73.79 on 06/27/24 | 230.04 on 06/11/24 |
High | 152.18 on 06/07/24 | 280.39 on 06/24/24 | 463.07 on 06/24/24 | 77.83 on 06/12/24 | 252.17 on 06/12/24 |
3-Month | |||||
%Chg | -5.74% since 04/05/24 | -2.95% since 04/05/24 | -6.55% since 04/05/24 | +3.98% since 04/05/24 | -6.68% since 04/05/24 |
Low | 145.98 on 04/19/24 | 261.25 on 06/28/24 | 435.00 on 07/02/24 | 66.71 on 05/01/24 | 213.02 on 04/18/24 |
High | 159.56 on 04/23/24 | 283.00 on 04/24/24 | 479.68 on 04/08/24 | 78.73 on 05/20/24 | 263.21 on 04/09/24 |
6-Month | |||||
%Chg | +11.90% since 01/05/24 | +3.57% since 01/05/24 | +6.32% since 01/05/24 | +22.66% since 01/05/24 | +0.85% since 01/05/24 |
Low | 133.66 on 01/08/24 | 259.95 on 01/08/24 | 416.53 on 01/08/24 | 58.24 on 01/18/24 | 213.02 on 04/18/24 |
High | 159.99 on 03/28/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 78.73 on 05/20/24 | 275.10 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 87,057,320 | 491,966,016 | 416,634,848 | 42,169,384 | 29,717,320 |
Shares Outstanding, K | 585,102 | 1,828,938 | 929,615 | 556,251 | 123,611 |
Annual Sales | 19,093,000,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 5,265,200,000 |
Annual Net Income | 3,068,000,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 545,300,000 |
Last Quarter Sales | 4,883,000,000 | 8,775,000,000 | 6,348,000,000 | 2,467,000,000 | 1,389,400,000 |
Last Quarter Net Income | 735,000,000 | 4,663,000,000 | 3,011,000,000 | 724,000,000 | 124,900,000 |
60-Month Beta | 0.92 | 0.95 | 1.09 | 1.06 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | 1.88 on 04/23/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.10 on 05/06/24 | 1.50 on 04/17/24 |
Latest Earnings Date | 07/24/24 | 07/23/24 | 07/25/24 | 08/07/24 | 07/17/24 |
Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | 0.360 on 06/10/24 | 0.390 on 05/23/24 |
Next Ex-Dividends Date | 08/29/17 | 05/16/24 | 07/09/24 | 06/10/24 | 05/23/24 |
Ratios | |||||
Price/Earnings ttm | 19.05 | 28.50 | 34.82 | 16.61 | 35.39 |