Fiserv Inc (FI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FI | MA | COIN | ||
| Company | Fiserv Inc | Mastercard Inc | Coinbase Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 217.15 | 516.93 | 294.89 | ||
| High | 222.05 | 521.71 | 311.37 | ||
| Low | 217.15 | 516.18 | 290.80 | ||
| Last | 221.56 | 520.86 | 304.64 | ||
| Change | +4.15 | +5.76 | +9.41 | ||
| % Change | +1.91% | +1.12% | +3.19% | ||
| Volume | 2,876,500 | 3,130,400 | 12,187,101 | ||
| 20-Day Average Volume | 2,462,205 | 2,770,485 | 19,287,775 | ||
| Previous Close | 217.41 | 515.10 | 295.23 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.27 | 516.19 | 262.66 | ||
| 20-Day Raw Stochastic | 97.97% | 62.91% | 77.56% | ||
| 20-Day Relative Strength | 75.50% | 57.26% | 62.08% | ||
| Weighted Alpha | +84.46 | +26.81 | +66.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 11/15/24 | -0.20% since 11/15/24 | -0.40% since 11/15/24 | ||
| Low | 210.57 on 11/18/24 | 511.00 on 11/20/24 | 288.50 on 11/18/24 | ||
| High | 222.05 on 11/22/24 | 523.49 on 11/18/24 | 341.75 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +10.96% since 10/22/24 | +1.53% since 10/22/24 | +44.57% since 10/22/24 | ||
| Low | 197.89 on 10/31/24 | 498.53 on 11/01/24 | 176.38 on 11/04/24 | ||
| High | 222.05 on 11/22/24 | 534.03 on 11/11/24 | 341.75 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +31.26% since 08/22/24 | +11.10% since 08/22/24 | +53.53% since 08/22/24 | ||
| Low | 167.66 on 09/11/24 | 461.90 on 08/23/24 | 146.12 on 09/06/24 | ||
| High | 222.05 on 11/22/24 | 534.03 on 11/11/24 | 341.75 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +45.22% since 05/22/24 | +14.09% since 05/22/24 | +31.59% since 05/22/24 | ||
| Low | 146.25 on 06/13/24 | 428.86 on 07/24/24 | 146.12 on 09/06/24 | ||
| High | 222.05 on 11/22/24 | 534.03 on 11/11/24 | 341.75 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,049,688 | 478,061,440 | 76,266,632 | ||
| Shares Outstanding, K | 568,919 | 917,831 | 250,350 | ||
| Annual Sales | 19,093,000,000 | 25,098,000,000 | 3,108,380,000 | ||
| Annual Net Income | 3,068,000,000 | 11,195,000,000 | 94,870,000 | ||
| Last Quarter Sales | 5,215,000,000 | 7,369,000,000 | 1,205,190,000 | ||
| Last Quarter Net Income | 564,000,000 | 3,263,000,000 | 75,500,000 | ||
| 60-Month Beta | 0.92 | 1.10 | 3.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 10/22/24 | 3.89 on 10/31/24 | 0.62 on 10/30/24 | ||
| Latest Earnings Date | 10/22/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.660 on 10/09/24 | N/A | ||
| Next Ex-Dividends Date | 08/29/17 | 10/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.58 | 36.87 | 67.40 | ||