Ftai Infrastructure Inc (FIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIP | BN | CBRE | VTMX | BEKE |
| Company | Ftai Infrastructure Inc | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.00 | 46.85 | 110.00 | 30.34 | 13.66 |
| High | 10.11 | 47.43 | 112.21 | 30.34 | 13.90 |
| Low | 9.85 | 46.59 | 108.57 | 28.59 | 13.58 |
| Last | 9.97 | 47.26 | 110.55 | 29.26 | 13.79 |
| Change | +0.18 | +0.94 | +3.12 | -0.06 | +0.27 |
| % Change | +1.84% | +2.03% | +2.90% | -0.20% | +2.00% |
| Volume | 1,373,300 | 16,783,300 | 3,578,100 | 210,700 | 3,464,900 |
| 20-Day Average Volume | 1,437,680 | 3,067,680 | 1,654,800 | 177,955 | 7,703,860 |
| Previous Close | 9.79 | 46.32 | 107.43 | 29.32 | 13.52 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.46 | 44.84 | 94.59 | 30.76 | 14.65 |
| 20-Day Raw Stochastic | 76.94% | 95.41% | 93.73% | 15.76% | 14.60% |
| 20-Day Relative Strength | 63.19% | 63.58% | 80.07% | 38.26% | 39.79% |
| Weighted Alpha | +222.93 | +42.09 | +45.14 | -25.01 | -26.81 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | Hold | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 07/19/24 | +2.61% since 07/19/24 | +13.00% since 07/19/24 | -4.41% since 07/19/24 | -2.34% since 07/19/24 |
| Low | 9.59 on 07/25/24 | 45.42 on 07/25/24 | 96.38 on 07/22/24 | 28.59 on 07/26/24 | 13.39 on 07/25/24 |
| High | 10.43 on 07/23/24 | 47.57 on 07/23/24 | 112.21 on 07/26/24 | 31.38 on 07/22/24 | 14.56 on 07/22/24 |
| 1-Month | |||||
| %Chg | +14.73% since 06/26/24 | +15.69% since 06/26/24 | +25.38% since 06/26/24 | -2.79% since 06/26/24 | -9.10% since 06/26/24 |
| Low | 8.44 on 06/28/24 | 40.74 on 06/27/24 | 85.74 on 07/02/24 | 28.59 on 07/26/24 | 13.39 on 07/25/24 |
| High | 10.43 on 07/23/24 | 47.57 on 07/23/24 | 112.21 on 07/26/24 | 32.84 on 07/12/24 | 16.13 on 07/12/24 |
| 3-Month | |||||
| %Chg | +36.39% since 04/26/24 | +15.38% since 04/26/24 | +26.59% since 04/26/24 | -19.19% since 04/26/24 | -7.01% since 04/26/24 |
| Low | 6.99 on 05/08/24 | 39.78 on 05/01/24 | 84.24 on 06/07/24 | 28.59 on 07/26/24 | 13.39 on 07/25/24 |
| High | 10.43 on 07/23/24 | 47.57 on 07/23/24 | 112.21 on 07/26/24 | 37.92 on 05/22/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | +131.86% since 01/26/24 | +16.35% since 01/26/24 | +28.14% since 01/26/24 | -24.43% since 01/26/24 | -3.57% since 01/26/24 |
| Low | 4.15 on 02/13/24 | 38.18 on 04/16/24 | 82.75 on 02/05/24 | 28.59 on 07/26/24 | 12.44 on 03/08/24 |
| High | 10.43 on 07/23/24 | 47.57 on 07/23/24 | 112.21 on 07/26/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,013,889 | 77,678,992 | 33,919,396 | 25,278,004 | 17,004,216 |
| Shares Outstanding, K | 101,694 | 1,643,652 | 306,824 | 863,910 | 1,233,083 |
| Annual Sales | 320,470,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 10,954,650,000 |
| Annual Net Income | -121,340,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | 828,640,000 |
| Last Quarter Sales | 82,540,000 | 22,907,000,000 | 7,935,000,000 | 60,590,000 | 2,268,230,000 |
| Last Quarter Net Income | -39,610,000 | 102,000,000 | 126,000,000 | 124,870,000 | 59,800,000 |
| 60-Month Beta | 1.32 | 1.52 | 1.40 | N/A | -0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/07/24 | 0.77 on 05/09/24 | 0.81 on 07/25/24 | 1.41 on 04/25/24 | 0.16 on 05/23/24 |
| Latest Earnings Date | 08/01/24 | 08/08/24 | 07/25/24 | 07/25/24 | 08/29/24 |
| Most Recent Dividend | 0.030 on 05/16/24 | 0.161 on 06/13/24 | N/A | 0.153 on 07/15/24 | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/13/24 | N/A | 07/15/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.04 | 29.11 | 6.02 | 27.04 |