Ftai Infrastructure Inc (FIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIP | PMT | RMR | ||
| Company | Ftai Infrastructure Inc | Pennymac Mortgage Investment Trust | The Rmr Grp A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.20 | 13.56 | 24.16 | ||
| High | 8.43 | 13.60 | 24.16 | ||
| Low | 7.99 | 13.36 | 23.30 | ||
| Last | 8.25 | 13.39 | 23.59 | ||
| Change | +0.18 | -0.09 | -0.48 | ||
| % Change | +2.23% | -0.67% | -1.99% | ||
| Volume | 1,184,900 | 670,800 | 98,400 | ||
| 20-Day Average Volume | 868,200 | 698,560 | 57,290 | ||
| Previous Close | 8.07 | 13.48 | 24.07 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 13.89 | 24.92 | ||
| 20-Day Raw Stochastic | 13.20% | 8.55% | 10.51% | ||
| 20-Day Relative Strength | 39.40% | 39.05% | 34.68% | ||
| Weighted Alpha | +114.88 | -5.17 | -3.23 | ||
| Today's Opinion | 8% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.04% since 10/25/24 | -1.54% since 10/25/24 | -4.38% since 10/25/24 | ||
| Low | 7.99 on 11/01/24 | 13.35 on 11/01/24 | 23.30 on 11/01/24 | ||
| High | 9.22 on 10/28/24 | 13.93 on 10/30/24 | 24.56 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | -7.20% since 10/01/24 | -6.04% since 10/01/24 | -6.20% since 10/01/24 | ||
| Low | 7.99 on 11/01/24 | 13.29 on 10/23/24 | 23.30 on 11/01/24 | ||
| High | 9.96 on 10/16/24 | 14.46 on 10/09/24 | 26.06 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -17.75% since 08/01/24 | -1.40% since 08/01/24 | -6.76% since 08/01/24 | ||
| Low | 7.87 on 09/10/24 | 12.81 on 08/05/24 | 23.30 on 11/01/24 | ||
| High | 10.12 on 08/02/24 | 14.49 on 09/19/24 | 26.06 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +16.20% since 05/01/24 | -6.56% since 05/01/24 | -1.91% since 05/01/24 | ||
| Low | 6.99 on 05/08/24 | 12.81 on 08/05/24 | 22.01 on 06/14/24 | ||
| High | 10.45 on 07/31/24 | 15.22 on 05/17/24 | 26.43 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 866,613 | 1,163,069 | 748,393 | ||
| Shares Outstanding, K | 105,044 | 86,861 | 31,725 | ||
| Annual Sales | 320,470,000 | 1,164,990,000 | 962,320,000 | ||
| Annual Net Income | -121,340,000 | 199,650,000 | 57,150,000 | ||
| Last Quarter Sales | 84,890,000 | 80,860,000 | 205,480,000 | ||
| Last Quarter Net Income | -36,740,000 | 41,410,000 | 4,940,000 | ||
| 60-Month Beta | 1.36 | 1.51 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 10/30/24 | 0.36 on 10/22/24 | 0.37 on 08/01/24 | ||
| Latest Earnings Date | 10/30/24 | 10/22/24 | 11/12/24 | ||
| Most Recent Dividend | 0.030 on 08/12/24 | 0.400 on 10/11/24 | 0.450 on 10/28/24 | ||
| Next Ex-Dividends Date | 11/12/24 | 10/11/24 | 10/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.91 | 13.91 | ||