Ftai Infrastructure Inc (FIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIP | RDFN | TRTX | ||
| Company | Ftai Infrastructure Inc | Redfin Corp | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.58 | 7.93 | 8.76 | ||
| High | 8.72 | 8.28 | 8.84 | ||
| Low | 8.42 | 7.76 | 8.70 | ||
| Last | 8.46 | 8.16 | 8.78 | ||
| Change | -0.05 | +0.19 | +0.04 | ||
| % Change | -0.59% | +2.38% | +0.46% | ||
| Volume | 1,773,700 | 5,187,500 | 314,600 | ||
| 20-Day Average Volume | 1,512,965 | 6,146,620 | 558,195 | ||
| Previous Close | 8.51 | 7.97 | 8.74 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.69 | 9.57 | 8.77 | ||
| 20-Day Raw Stochastic | 25.97% | 9.71% | 59.37% | ||
| 20-Day Relative Strength | 44.80% | 38.46% | 52.01% | ||
| Weighted Alpha | +97.56 | -39.15 | +45.16 | ||
| Today's Opinion | 24% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 11/14/24 | -6.31% since 11/14/24 | -1.13% since 11/14/24 | ||
| Low | 8.15 on 11/18/24 | 7.76 on 11/21/24 | 8.66 on 11/18/24 | ||
| High | 8.79 on 11/19/24 | 8.71 on 11/15/24 | 8.95 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -4.41% since 10/21/24 | -21.01% since 10/21/24 | +4.52% since 10/21/24 | ||
| Low | 7.99 on 11/01/24 | 7.76 on 11/21/24 | 8.21 on 10/29/24 | ||
| High | 9.80 on 11/12/24 | 11.88 on 11/07/24 | 9.17 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -7.44% since 08/21/24 | -9.73% since 08/21/24 | +1.97% since 08/21/24 | ||
| Low | 7.87 on 09/10/24 | 7.76 on 11/21/24 | 8.15 on 10/01/24 | ||
| High | 9.99 on 08/30/24 | 15.29 on 09/18/24 | 9.17 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +1.93% since 05/21/24 | +20.00% since 05/21/24 | +0.34% since 05/21/24 | ||
| Low | 7.30 on 06/04/24 | 5.49 on 07/02/24 | 7.92 on 08/05/24 | ||
| High | 10.45 on 07/31/24 | 15.29 on 09/18/24 | 9.66 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 967,970 | 988,121 | 707,311 | ||
| Shares Outstanding, K | 113,745 | 123,980 | 80,928 | ||
| Annual Sales | 320,470,000 | 976,670,000 | 116,390,000 | ||
| Annual Net Income | -121,340,000 | -130,030,000 | -116,630,000 | ||
| Last Quarter Sales | 83,310,000 | 278,020,000 | 40,150,000 | ||
| Last Quarter Net Income | -32,990,000 | -33,780,000 | 22,190,000 | ||
| 60-Month Beta | 1.36 | 2.70 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 10/30/24 | -0.28 on 11/07/24 | 0.28 on 10/29/24 | ||
| Latest Earnings Date | 10/30/24 | 11/07/24 | 10/29/24 | ||
| Most Recent Dividend | 0.030 on 11/12/24 | N/A | 0.240 on 09/27/24 | ||
| Next Ex-Dividends Date | 11/12/24 | N/A | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||