Ftai Infrastructure Inc (FIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIP | BRDG | TRTX | ||
| Company | Ftai Infrastructure Inc | Bridge Investment Group Holdings Inc Cl A | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.27 | 8.39 | 8.49 | ||
| High | 7.42 | 8.68 | 8.85 | ||
| Low | 7.07 | 8.38 | 8.49 | ||
| Last | 7.22 | 8.50 | 8.77 | ||
| Change | -0.04 | +0.11 | +0.26 | ||
| % Change | -0.55% | +1.31% | +3.06% | ||
| Volume | 1,592,300 | 229,000 | 2,580,800 | ||
| 20-Day Average Volume | 1,172,170 | 168,390 | 646,990 | ||
| Previous Close | 7.26 | 8.39 | 8.51 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 9.42 | 8.97 | ||
| 20-Day Raw Stochastic | 7.73% | 9.57% | 34.73% | ||
| 20-Day Relative Strength | 33.08% | 32.73% | 47.81% | ||
| Weighted Alpha | +39.40 | -7.14 | +24.85 | ||
| Today's Opinion | 72% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.09% since 12/13/24 | -7.71% since 12/13/24 | -2.88% since 12/13/24 | ||
| Low | 7.07 on 12/20/24 | 8.32 on 12/19/24 | 8.48 on 12/18/24 | ||
| High | 8.21 on 12/16/24 | 9.18 on 12/16/24 | 9.19 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -15.16% since 11/20/24 | -12.91% since 11/20/24 | +0.34% since 11/20/24 | ||
| Low | 7.07 on 12/20/24 | 8.32 on 12/19/24 | 8.48 on 12/18/24 | ||
| High | 9.01 on 11/26/24 | 10.20 on 11/25/24 | 9.31 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -21.86% since 09/20/24 | -10.15% since 09/20/24 | +1.15% since 09/20/24 | ||
| Low | 7.07 on 12/20/24 | 8.32 on 12/19/24 | 8.15 on 10/01/24 | ||
| High | 9.96 on 10/16/24 | 11.69 on 11/06/24 | 9.31 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | -11.63% since 06/20/24 | +19.72% since 06/20/24 | +1.39% since 06/20/24 | ||
| Low | 7.07 on 12/20/24 | 6.82 on 06/21/24 | 7.92 on 08/05/24 | ||
| High | 10.45 on 07/31/24 | 11.69 on 11/06/24 | 9.66 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 821,239 | 1,029,214 | 709,739 | ||
| Shares Outstanding, K | 113,745 | 121,084 | 80,928 | ||
| Annual Sales | 320,470,000 | 390,650,000 | 116,390,000 | ||
| Annual Net Income | -121,340,000 | -6,770,000 | -116,630,000 | ||
| Last Quarter Sales | 83,310,000 | 101,510,000 | 40,150,000 | ||
| Last Quarter Net Income | -32,990,000 | 4,670,000 | 22,190,000 | ||
| 60-Month Beta | 1.34 | 1.54 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 10/30/24 | 0.15 on 11/06/24 | 0.28 on 10/29/24 | ||
| Latest Earnings Date | 10/30/24 | 11/06/24 | 10/29/24 | ||
| Most Recent Dividend | 0.030 on 11/12/24 | 0.100 on 12/06/24 | 0.240 on 09/27/24 | ||
| Next Ex-Dividends Date | 11/12/24 | 12/06/24 | 12/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.91 | 0.00 | ||