Financial Institut (FISI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISI | WBS | OZK | VLY | FLG |
| Company | Financial Institut | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 26.53 | 58.03 | 47.51 | 9.69 | 11.00 |
| High | 26.92 | 58.03 | 47.62 | 10.02 | 11.16 |
| Low | 26.53 | 57.04 | 45.93 | 9.50 | 10.74 |
| Last | 26.83 | 57.69 | 46.19 | 9.92 | 11.10 |
| Change | +0.19 | +0.01 | -1.20 | -0.13 | +0.06 |
| % Change | +0.71% | +0.02% | -2.53% | -1.29% | +0.54% |
| Volume | 6,841 | 410,388 | 687,579 | 22,907,048 | 2,151,482 |
| 20-Day Average Volume | 40,371 | 1,542,554 | 1,359,276 | 6,471,468 | 6,898,082 |
| Previous Close | 26.64 | 57.68 | 47.39 | 10.05 | 11.04 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.39 | 52.31 | 44.79 | 9.48 | 11.22 |
| 20-Day Raw Stochastic | 73.54% | 78.58% | 49.41% | 53.41% | 40.54% |
| 20-Day Relative Strength | 57.82% | 64.46% | 55.59% | 57.00% | 50.00% |
| Weighted Alpha | +66.04 | +48.36 | +19.26 | +29.88 | -36.95 |
| Today's Opinion | 96% Buy | 100% Buy | 56% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 56% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 64% Buy | 24% Buy | 16% Sell | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 11/01/24 | +13.07% since 11/01/24 | +4.95% since 11/01/24 | +4.03% since 11/01/24 | +6.06% since 11/01/24 |
| Low | 23.69 on 11/04/24 | 49.48 on 11/04/24 | 42.74 on 11/04/24 | 9.23 on 11/04/24 | 10.02 on 11/04/24 |
| High | 28.00 on 11/06/24 | 60.13 on 11/06/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.15 on 11/06/24 |
| 1-Month | |||||
| %Chg | +8.94% since 10/08/24 | +28.13% since 10/08/24 | +11.16% since 10/08/24 | +12.00% since 10/08/24 | +1.94% since 10/08/24 |
| Low | 23.54 on 10/25/24 | 44.68 on 10/09/24 | 41.09 on 10/09/24 | 8.73 on 10/09/24 | 10.02 on 11/04/24 |
| High | 28.00 on 11/06/24 | 60.13 on 11/06/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 3-Month | |||||
| %Chg | +15.45% since 08/08/24 | +30.46% since 08/08/24 | +11.32% since 08/08/24 | +22.65% since 08/08/24 | +17.48% since 08/08/24 |
| Low | 22.47 on 08/13/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.73 on 08/09/24 | 9.25 on 08/09/24 |
| High | 28.00 on 11/06/24 | 60.13 on 11/06/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 6-Month | |||||
| %Chg | +47.77% since 05/08/24 | +24.92% since 05/08/24 | -2.73% since 05/08/24 | +29.12% since 05/08/24 | +2.61% since 05/08/24 |
| Low | 16.81 on 06/14/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 28.00 on 11/06/24 | 60.13 on 11/06/24 | 50.05 on 05/15/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 412,227 | 9,887,851 | 5,376,395 | 5,117,681 | 4,584,481 |
| Shares Outstanding, K | 15,474 | 171,426 | 113,450 | 509,222 | 415,261 |
| Annual Sales | 334,380,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 50,260,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 87,350,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 13,470,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 0.90 | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/24/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 10/24/24 | 10/17/24 | 10/17/24 | 10/24/24 | N/A |
| Most Recent Dividend | 0.300 on 09/13/24 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 09/13/24 | 11/01/24 | 10/11/24 | 09/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.80 | 11.11 | 8.11 | 14.61 | 0.00 |