Financial Institut (FISI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISI | WBS | OZK | VLY | FLG |
| Company | Financial Institut | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 26.30 | 59.40 | 47.90 | 10.15 | 10.77 |
| High | 26.45 | 59.40 | 48.22 | 10.26 | 10.77 |
| Low | 26.00 | 59.40 | 47.11 | 10.02 | 10.77 |
| Last | 26.38 | 59.40 | 47.69 | 10.15 | 10.77 |
| Change | -0.02 | -0.15 | -0.26 | -0.04 | +0.01 |
| % Change | -0.08% | -0.25% | -0.54% | -0.39% | +0.13% |
| Volume | 27,300 | 470 | 709,500 | 5,939,800 | 4,230 |
| 20-Day Average Volume | 43,170 | 1,299,609 | 1,318,085 | 9,579,180 | 6,503,466 |
| Previous Close | 26.40 | 59.55 | 47.95 | 10.19 | 10.76 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.82 | 56.30 | 46.23 | 9.87 | 10.78 |
| 20-Day Raw Stochastic | 62.01% | 85.22% | 73.66% | 71.17% | 35.32% |
| 20-Day Relative Strength | 53.60% | 64.89% | 57.66% | 59.65% | 47.78% |
| Weighted Alpha | +50.56 | +44.78 | +16.64 | +26.03 | -37.23 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 11/13/24 | -0.50% since 11/14/24 | -0.38% since 11/13/24 | -0.29% since 11/13/24 | -0.33% since 11/14/24 |
| Low | 26.00 on 11/20/24 | 58.55 on 11/20/24 | 47.11 on 11/20/24 | 9.97 on 11/15/24 | 10.52 on 11/15/24 |
| High | 27.45 on 11/14/24 | 60.96 on 11/18/24 | 49.09 on 11/18/24 | 10.28 on 11/15/24 | 11.00 on 11/20/24 |
| 1-Month | |||||
| %Chg | +0.65% since 10/18/24 | +15.36% since 10/21/24 | +6.76% since 10/18/24 | +8.21% since 10/18/24 | -7.84% since 10/21/24 |
| Low | 23.54 on 10/25/24 | 49.48 on 11/04/24 | 42.64 on 10/22/24 | 8.86 on 10/23/24 | 10.02 on 11/04/24 |
| High | 28.12 on 11/11/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.15 on 11/06/24 |
| 3-Month | |||||
| %Chg | +8.83% since 08/20/24 | +31.68% since 08/21/24 | +15.95% since 08/20/24 | +24.08% since 08/20/24 | -2.85% since 08/21/24 |
| Low | 23.54 on 10/25/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 |
| High | 28.12 on 11/11/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 6-Month | |||||
| %Chg | +43.14% since 05/20/24 | +29.19% since 05/21/24 | -0.60% since 05/20/24 | +31.14% since 05/20/24 | +4.70% since 05/21/24 |
| Low | 16.81 on 06/14/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 28.12 on 11/11/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 408,204 | 10,207,466 | 5,410,430 | 5,170,085 | 4,466,638 |
| Shares Outstanding, K | 15,474 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 334,380,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 50,260,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 87,350,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 13,470,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 0.90 | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/24/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 10/24/24 | 10/17/24 | 10/17/24 | 10/24/24 | N/A |
| Most Recent Dividend | 0.300 on 09/13/24 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 09/13/24 | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.30 | 11.08 | 7.89 | 14.15 | 0.00 |