Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | DECK | TPR | ANF | GPS |
| Company | Footlocker Inc | Deckers Outdoor Corp | Tapestry Inc | Abercrombie & Fitch Company | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.98 | 887.15 | 41.61 | 157.07 | 22.78 |
| High | 25.52 | 892.32 | 41.75 | 159.96 | 22.94 |
| Low | 24.66 | 869.89 | 40.98 | 156.00 | 22.56 |
| Last | 25.36 | 871.24 | 41.23 | 158.51 | 22.65 |
| Change | +0.17 | -15.62 | -0.46 | +1.53 | -0.18 |
| % Change | +0.67% | -1.76% | -1.10% | +0.97% | -0.79% |
| Volume | 1,994,000 | 256,500 | 1,586,000 | 10,174,700 | 6,310,000 |
| 20-Day Average Volume | 2,556,330 | 357,680 | 2,368,625 | 1,931,730 | 6,035,565 |
| Previous Close | 25.19 | 886.86 | 41.69 | 156.98 | 22.83 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.72 | 933.83 | 41.97 | 172.41 | 23.65 |
| 20-Day Raw Stochastic | 63.65% | 12.72% | 32.54% | 22.00% | 2.80% |
| 20-Day Relative Strength | 52.83% | 36.81% | 46.60% | 44.65% | 45.48% |
| Weighted Alpha | +18.58 | +53.01 | +4.73 | +282.25 | +63.62 |
| Today's Opinion | 8% Sell | 24% Buy | 16% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 16% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 07/12/24 | -2.99% since 07/12/24 | -6.08% since 07/12/24 | -8.50% since 07/12/24 | -5.51% since 07/12/24 |
| Low | 23.89 on 07/15/24 | 869.89 on 07/19/24 | 40.98 on 07/19/24 | 150.63 on 07/18/24 | 22.56 on 07/19/24 |
| High | 26.83 on 07/17/24 | 933.26 on 07/17/24 | 43.72 on 07/15/24 | 173.69 on 07/15/24 | 24.18 on 07/16/24 |
| 1-Month | |||||
| %Chg | +1.00% since 06/18/24 | -13.60% since 06/18/24 | +0.54% since 06/18/24 | -14.45% since 06/18/24 | -12.31% since 06/18/24 |
| Low | 22.72 on 07/05/24 | 851.85 on 07/10/24 | 39.59 on 07/05/24 | 150.63 on 07/18/24 | 22.56 on 07/19/24 |
| High | 26.87 on 06/25/24 | 1,012.45 on 06/20/24 | 44.63 on 07/12/24 | 186.45 on 07/01/24 | 25.97 on 06/20/24 |
| 3-Month | |||||
| %Chg | +16.81% since 04/19/24 | +8.85% since 04/19/24 | +1.50% since 04/19/24 | +43.63% since 04/19/24 | +9.10% since 04/19/24 |
| Low | 20.47 on 05/01/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 111.22 on 04/22/24 | 19.65 on 04/25/24 |
| High | 29.72 on 05/30/24 | 1,106.89 on 06/03/24 | 44.63 on 07/12/24 | 196.99 on 05/29/24 | 30.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | -3.90% since 01/19/24 | +16.28% since 01/19/24 | +12.53% since 01/19/24 | +56.77% since 01/19/24 | +19.59% since 01/19/24 |
| Low | 20.47 on 05/01/24 | 740.00 on 01/24/24 | 36.70 on 01/22/24 | 100.84 on 01/25/24 | 18.61 on 01/31/24 |
| High | 35.60 on 02/23/24 | 1,106.89 on 06/03/24 | 48.80 on 02/23/24 | 196.99 on 05/29/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,402,049 | 22,166,080 | 9,473,541 | 8,100,651 | 8,495,267 |
| Shares Outstanding, K | 94,718 | 25,442 | 229,773 | 51,105 | 375,067 |
| Annual Sales | 8,168,000,000 | 4,287,760,000 | 6,660,900,000 | 4,280,680,000 | 14,889,000,000 |
| Annual Net Income | -330,000,000 | 759,560,000 | 936,000,000 | 328,120,000 | 502,000,000 |
| Last Quarter Sales | 1,879,000,000 | 959,760,000 | 1,482,400,000 | 1,020,730,000 | 3,388,000,000 |
| Last Quarter Net Income | 8,000,000 | 127,550,000 | 139,400,000 | 113,850,000 | 158,000,000 |
| 60-Month Beta | 1.46 | 1.06 | 1.59 | 1.54 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/30/24 | 4.95 on 05/23/24 | 0.81 on 05/09/24 | 2.14 on 05/29/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 08/28/24 | 07/25/24 | 08/15/24 | 08/28/24 | 08/22/24 |
| Most Recent Dividend | 0.400 on 10/12/23 | N/A | 0.350 on 06/07/24 | 0.200 on 03/05/20 | 0.150 on 07/10/24 |
| Next Ex-Dividends Date | 10/12/23 | N/A | 06/07/24 | 03/05/20 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.80 | 30.28 | 9.65 | 19.52 | 12.48 |