Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | JWN | BKE | ||
| Company | Footlocker Inc | Nordstrom | Buckle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.16 | 21.50 | 36.46 | ||
| High | 23.45 | 21.77 | 36.62 | ||
| Low | 22.92 | 21.30 | 36.11 | ||
| Last | 23.07 | 21.60 | 36.23 | ||
| Change | -0.09 | +0.15 | -0.05 | ||
| % Change | -0.39% | +0.70% | -0.14% | ||
| Volume | 774,700 | 1,087,000 | 136,200 | ||
| 20-Day Average Volume | 2,326,030 | 1,897,515 | 362,030 | ||
| Previous Close | 23.16 | 21.45 | 36.28 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.16 | 21.40 | 36.63 | ||
| 20-Day Raw Stochastic | 3.94% | 47.59% | 39.08% | ||
| 20-Day Relative Strength | 43.63% | 54.17% | 45.67% | ||
| Weighted Alpha | +2.77 | +21.59 | +0.85 | ||
| Today's Opinion | 48% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.41% since 06/26/24 | +1.27% since 06/26/24 | -1.36% since 06/26/24 | ||
| Low | 22.90 on 07/02/24 | 20.81 on 06/27/24 | 35.71 on 06/27/24 | ||
| High | 26.04 on 06/27/24 | 21.77 on 07/03/24 | 37.23 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -17.46% since 06/03/24 | -6.13% since 06/03/24 | -6.04% since 06/03/24 | ||
| Low | 22.90 on 07/02/24 | 20.71 on 06/17/24 | 34.87 on 06/17/24 | ||
| High | 28.00 on 06/04/24 | 22.59 on 06/04/24 | 38.52 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -8.92% since 04/03/24 | +13.56% since 04/03/24 | -5.45% since 04/03/24 | ||
| Low | 20.47 on 05/01/24 | 17.20 on 04/16/24 | 34.87 on 06/17/24 | ||
| High | 29.72 on 05/30/24 | 23.54 on 06/03/24 | 39.88 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -20.72% since 01/03/24 | +27.81% since 01/03/24 | -21.05% since 01/03/24 | ||
| Low | 20.47 on 05/01/24 | 16.63 on 01/04/24 | 34.87 on 06/17/24 | ||
| High | 35.60 on 02/23/24 | 23.54 on 06/03/24 | 46.06 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,185,144 | 3,534,819 | 1,839,723 | ||
| Shares Outstanding, K | 94,718 | 163,649 | 50,779 | ||
| Annual Sales | 8,168,000,000 | 14,693,000,000 | 1,261,100,000 | ||
| Annual Net Income | -330,000,000 | 134,000,000 | 219,920,000 | ||
| Last Quarter Sales | 1,879,000,000 | 3,335,000,000 | 262,480,000 | ||
| Last Quarter Net Income | 8,000,000 | -39,000,000 | 34,840,000 | ||
| 60-Month Beta | 1.46 | 2.62 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/30/24 | -0.24 on 05/30/24 | 0.69 on 05/24/24 | ||
| Latest Earnings Date | 05/30/24 | 08/22/24 | 08/16/24 | ||
| Most Recent Dividend | 0.400 on 10/12/23 | 0.190 on 06/04/24 | 0.350 on 04/11/24 | ||
| Next Ex-Dividends Date | 10/12/23 | 06/04/24 | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.64 | 11.85 | 8.56 | ||