Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | BKE | SCVL | ||
| Company | Footlocker Inc | Buckle Inc | Shoe Carnival Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.80 | 49.06 | 37.22 | ||
| High | 23.89 | 49.06 | 37.23 | ||
| Low | 23.20 | 47.74 | 35.08 | ||
| Last | 23.60 | 47.92 | 35.38 | ||
| Change | -0.15 | -0.82 | -1.55 | ||
| % Change | -0.63% | -1.68% | -4.20% | ||
| Volume | 1,998,700 | 278,000 | 399,500 | ||
| 20-Day Average Volume | 2,740,555 | 355,015 | 311,145 | ||
| Previous Close | 23.75 | 48.74 | 36.93 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.01 | 44.52 | 36.28 | ||
| 20-Day Raw Stochastic | 30.90% | 76.06% | 27.24% | ||
| 20-Day Relative Strength | 43.31% | 64.22% | 40.77% | ||
| Weighted Alpha | -0.17 | +32.99 | +30.71 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 11/08/24 | +5.83% since 11/08/24 | -6.82% since 11/08/24 | ||
| Low | 23.20 on 11/15/24 | 44.97 on 11/11/24 | 35.08 on 11/15/24 | ||
| High | 25.68 on 11/13/24 | 49.78 on 11/14/24 | 39.29 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -4.07% since 10/15/24 | +10.39% since 10/15/24 | -10.36% since 10/15/24 | ||
| Low | 22.67 on 10/31/24 | 42.01 on 11/01/24 | 33.80 on 10/31/24 | ||
| High | 25.68 on 11/13/24 | 49.78 on 11/14/24 | 40.62 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -28.05% since 08/15/24 | +12.65% since 08/15/24 | -18.52% since 08/15/24 | ||
| Low | 22.50 on 10/08/24 | 40.73 on 08/22/24 | 33.80 on 10/31/24 | ||
| High | 33.94 on 08/26/24 | 49.78 on 11/14/24 | 46.92 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +6.59% since 05/15/24 | +27.58% since 05/15/24 | -1.72% since 05/15/24 | ||
| Low | 21.79 on 05/20/24 | 34.87 on 06/17/24 | 33.60 on 05/21/24 | ||
| High | 33.94 on 08/26/24 | 49.78 on 11/14/24 | 46.92 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,238,507 | 2,433,090 | 961,416 | ||
| Shares Outstanding, K | 94,852 | 50,774 | 27,174 | ||
| Annual Sales | 8,168,000,000 | 1,261,100,000 | 1,175,880,000 | ||
| Annual Net Income | -330,000,000 | 219,920,000 | 73,350,000 | ||
| Last Quarter Sales | 1,900,000,000 | 282,390,000 | 332,700,000 | ||
| Last Quarter Net Income | -12,000,000 | 39,260,000 | 22,570,000 | ||
| 60-Month Beta | 1.44 | 1.14 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/28/24 | 0.78 on 08/23/24 | 0.83 on 09/05/24 | ||
| Latest Earnings Date | 12/04/24 | 11/22/24 | 11/21/24 | ||
| Most Recent Dividend | 0.400 on 10/12/23 | 0.350 on 10/11/24 | 0.135 on 10/07/24 | ||
| Next Ex-Dividends Date | 10/12/23 | 10/11/24 | 10/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.94 | 11.89 | 12.91 | ||