Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | CPRI | FIGS | ||
| Company | Footlocker Inc | Capri Holdings Ltd | Figs Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.30 | 22.28 | 5.99 | ||
| High | 22.53 | 22.78 | 6.13 | ||
| Low | 22.02 | 21.85 | 5.78 | ||
| Last | 22.26 | 22.21 | 5.91 | ||
| Change | -0.23 | +0.06 | -0.11 | ||
| % Change | -1.02% | +0.27% | -1.83% | ||
| Volume | 2,630,700 | 2,986,200 | 4,515,200 | ||
| 20-Day Average Volume | 5,051,745 | 3,871,205 | 3,066,945 | ||
| Previous Close | 22.49 | 22.15 | 6.02 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.91 | 21.93 | 5.30 | ||
| 20-Day Raw Stochastic | 45.36% | 59.53% | 74.93% | ||
| 20-Day Relative Strength | 44.13% | 40.21% | 54.98% | ||
| Weighted Alpha | -23.15 | -26.69 | -12.25 | ||
| Today's Opinion | 88% Sell | 88% Sell | 32% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 12/10/24 | +0.09% since 12/10/24 | +15.20% since 12/10/24 | ||
| Low | 21.15 on 12/13/24 | 20.98 on 12/13/24 | 5.71 on 12/11/24 | ||
| High | 23.44 on 12/16/24 | 23.12 on 12/16/24 | 6.34 on 12/11/24 | ||
| 1-Month | |||||
| %Chg | -5.68% since 11/15/24 | +5.76% since 11/15/24 | +20.12% since 11/15/24 | ||
| Low | 19.33 on 12/04/24 | 19.65 on 11/21/24 | 4.61 on 11/21/24 | ||
| High | 25.79 on 12/02/24 | 23.95 on 11/29/24 | 6.34 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -18.58% since 09/17/24 | -44.32% since 09/17/24 | +5.35% since 09/17/24 | ||
| Low | 19.33 on 12/04/24 | 18.70 on 11/14/24 | 4.42 on 11/08/24 | ||
| High | 29.24 on 09/19/24 | 43.34 on 10/11/24 | 7.05 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -8.47% since 06/17/24 | -30.59% since 06/17/24 | +18.91% since 06/17/24 | ||
| Low | 19.33 on 12/04/24 | 18.70 on 11/14/24 | 4.30 on 06/25/24 | ||
| High | 33.94 on 08/26/24 | 43.34 on 10/11/24 | 7.05 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,134,054 | 2,611,352 | 1,022,256 | ||
| Shares Outstanding, K | 94,889 | 117,894 | 169,810 | ||
| Annual Sales | 8,168,000,000 | 5,170,000,000 | 545,650,000 | ||
| Annual Net Income | -330,000,000 | -229,000,000 | 22,640,000 | ||
| Last Quarter Sales | 1,961,000,000 | 1,079,000,000 | 140,210,000 | ||
| Last Quarter Net Income | -33,000,000 | 24,000,000 | -1,700,000 | ||
| 60-Month Beta | 1.46 | 2.05 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 12/04/24 | 0.65 on 11/07/24 | -0.01 on 11/07/24 | ||
| Latest Earnings Date | 12/04/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.400 on 10/12/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/12/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.77 | 9.25 | 100.83 | ||