Fly Leasing Ltd ADR (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLY | WAB | R | AL | GATX |
| Company | Fly Leasing Ltd ADR | Wabtec Corp | Ryder System | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.02 | 166.57 | 131.44 | 47.82 | 145.14 |
| High | 17.04 | 167.45 | 132.55 | 47.94 | 145.14 |
| Low | 17.02 | 165.05 | 130.68 | 46.87 | 143.26 |
| Last | 17.03 | 165.19 | 132.14 | 47.55 | 143.26 |
| Change | unch | -0.91 | +0.85 | -0.47 | -1.34 |
| % Change | unch | -0.55% | +0.65% | -0.98% | -0.93% |
| Volume | 74,600 | 1,185,500 | 232,500 | 834,000 | 161,200 |
| 20-Day Average Volume | 208,730 | 1,179,060 | 321,440 | 866,475 | 179,110 |
| Previous Close | 17.03 | 166.10 | 131.29 | 48.02 | 144.60 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.97 | 160.81 | 125.45 | 47.78 | 137.28 |
| 20-Day Raw Stochastic | 87.50% | 76.11% | 77.81% | 45.77% | 63.42% |
| 20-Day Relative Strength | 68.40% | 56.11% | 60.87% | 49.48% | 59.69% |
| Weighted Alpha | +96.76 | +49.54 | +43.68 | +13.43 | +17.46 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/26/21 | +1.42% since 07/12/24 | +2.63% since 07/12/24 | -0.48% since 07/12/24 | -0.54% since 07/12/24 |
| Low | 16.99 on 07/27/21 | 162.94 on 07/15/24 | 128.89 on 07/15/24 | 46.87 on 07/19/24 | 143.26 on 07/19/24 |
| High | 17.05 on 07/29/21 | 169.29 on 07/17/24 | 136.41 on 07/16/24 | 50.56 on 07/17/24 | 151.33 on 07/16/24 |
| 1-Month | |||||
| %Chg | +0.53% since 07/02/21 | +1.31% since 06/18/24 | +10.33% since 06/18/24 | +2.66% since 06/18/24 | +7.41% since 06/18/24 |
| Low | 16.89 on 07/08/21 | 152.13 on 07/02/24 | 117.17 on 07/09/24 | 45.01 on 07/10/24 | 129.27 on 06/26/24 |
| High | 17.05 on 07/26/21 | 169.29 on 07/17/24 | 136.41 on 07/16/24 | 50.56 on 07/17/24 | 151.33 on 07/16/24 |
| 3-Month | |||||
| %Chg | +0.65% since 04/30/21 | +14.58% since 04/19/24 | +21.55% since 04/19/24 | -3.02% since 04/19/24 | +10.22% since 04/19/24 |
| Low | 16.83 on 05/28/21 | 143.22 on 04/22/24 | 108.36 on 04/22/24 | 44.15 on 06/14/24 | 122.00 on 05/01/24 |
| High | 17.05 on 07/26/21 | 170.83 on 05/20/24 | 136.41 on 07/16/24 | 52.31 on 04/26/24 | 151.33 on 07/16/24 |
| 6-Month | |||||
| %Chg | +74.31% since 02/02/21 | +29.04% since 01/19/24 | +16.97% since 01/19/24 | +17.61% since 01/19/24 | +22.10% since 01/19/24 |
| Low | 9.72 on 02/03/21 | 128.11 on 01/23/24 | 106.62 on 02/16/24 | 39.35 on 02/21/24 | 117.36 on 01/22/24 |
| High | 17.05 on 07/26/21 | 170.83 on 05/20/24 | 136.41 on 07/16/24 | 52.31 on 04/26/24 | 151.33 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 519,092 | 29,137,038 | 5,791,563 | 5,295,500 | 5,100,055 |
| Shares Outstanding, K | 30,481 | 176,385 | 43,829 | 111,367 | 35,600 |
| Annual Sales | 334,360,000 | 9,677,000,000 | 11,783,000,000 | 2,684,980,000 | 1,410,900,000 |
| Annual Net Income | -67,430,000 | 815,000,000 | 406,000,000 | 614,620,000 | 259,200,000 |
| Last Quarter Sales | 80,860,000 | 2,497,000,000 | 3,098,000,000 | 663,310,000 | 379,900,000 |
| Last Quarter Net Income | -3,390,000 | 272,000,000 | 85,000,000 | 107,870,000 | 74,300,000 |
| 60-Month Beta | 1.53 | 1.29 | 1.29 | 1.59 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.89 on 04/24/24 | 2.14 on 04/23/24 | 1.31 on 05/06/24 | 2.01 on 04/23/24 |
| Latest Earnings Date | 08/12/21 | 07/24/24 | 07/25/24 | 08/01/24 | 07/23/24 |
| Most Recent Dividend | 0.250 on 10/28/15 | 0.200 on 05/24/24 | 0.710 on 05/17/24 | 0.210 on 06/04/24 | 0.580 on 06/14/24 |
| Next Ex-Dividends Date | 10/28/15 | 08/14/24 | 08/19/24 | 06/04/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 851.50 | 25.40 | 10.69 | 9.01 | 20.90 |