FMC Corp (FMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMC | APD | DOW | DD | LYB |
| Company | FMC Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.20 | 261.50 | 56.63 | 81.51 | 97.30 |
| High | 61.84 | 266.93 | 57.75 | 82.21 | 99.55 |
| Low | 60.39 | 260.54 | 56.59 | 80.44 | 97.18 |
| Last | 60.95 | 266.70 | 57.63 | 82.16 | 99.42 |
| Change | -0.21 | +6.20 | +0.94 | +0.72 | +2.12 |
| % Change | -0.34% | +2.38% | +1.66% | +0.88% | +2.18% |
| Volume | 12,101,500 | 2,569,000 | 5,920,000 | 3,834,700 | 2,789,700 |
| 20-Day Average Volume | 2,378,055 | 1,564,580 | 3,568,645 | 2,952,630 | 1,565,090 |
| Previous Close | 61.16 | 260.50 | 56.69 | 81.44 | 97.30 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.64 | 256.75 | 58.33 | 79.47 | 99.82 |
| 20-Day Raw Stochastic | 16.27% | 97.63% | 28.87% | 91.52% | 26.36% |
| 20-Day Relative Strength | 48.21% | 67.53% | 48.78% | 65.25% | 48.61% |
| Weighted Alpha | -36.00 | -2.94 | +12.39 | +17.96 | +9.42 |
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 56% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 05/23/24 | +1.41% since 05/23/24 | +1.25% since 05/23/24 | +4.09% since 05/23/24 | +2.05% since 05/23/24 |
| Low | 60.04 on 05/30/24 | 258.32 on 05/30/24 | 56.59 on 05/31/24 | 79.89 on 05/24/24 | 96.70 on 05/30/24 |
| High | 62.99 on 05/28/24 | 266.93 on 05/31/24 | 58.37 on 05/28/24 | 82.63 on 05/28/24 | 99.96 on 05/28/24 |
| 1-Month | |||||
| %Chg | +3.29% since 04/30/24 | +12.85% since 04/30/24 | +1.28% since 04/30/24 | +13.32% since 04/30/24 | -0.55% since 04/30/24 |
| Low | 57.57 on 05/01/24 | 233.52 on 05/01/24 | 56.39 on 05/02/24 | 76.69 on 05/01/24 | 96.70 on 05/30/24 |
| High | 68.72 on 05/13/24 | 267.25 on 05/21/24 | 60.19 on 05/15/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| 3-Month | |||||
| %Chg | +8.09% since 02/29/24 | +13.95% since 02/29/24 | +3.13% since 02/29/24 | +18.75% since 02/29/24 | -0.86% since 02/29/24 |
| Low | 55.38 on 04/16/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 68.81 on 03/05/24 | 96.70 on 05/30/24 |
| High | 68.72 on 05/13/24 | 267.25 on 05/21/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| 6-Month | |||||
| %Chg | +15.70% since 11/29/23 | +0.08% since 11/29/23 | +12.27% since 11/29/23 | +15.01% since 11/29/23 | +5.77% since 11/29/23 |
| Low | 50.03 on 02/21/24 | 212.24 on 02/06/24 | 50.46 on 12/13/23 | 61.14 on 02/02/24 | 90.60 on 12/13/23 |
| High | 68.72 on 05/13/24 | 275.82 on 12/26/23 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,607,658 | 59,289,008 | 40,525,764 | 34,351,428 | 32,373,340 |
| Shares Outstanding, K | 124,818 | 222,306 | 703,206 | 418,104 | 325,622 |
| Annual Sales | 4,486,800,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 1,321,500,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 918,000,000 | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 9,925,000,000 |
| Last Quarter Net Income | -2,700,000 | 572,400,000 | 516,000,000 | 189,000,000 | 473,000,000 |
| 60-Month Beta | 0.88 | 0.80 | 1.30 | 1.39 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/06/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 07/23/24 | 05/01/24 | 04/26/24 |
| Most Recent Dividend | 0.580 on 03/27/24 | 1.770 on 03/28/24 | 0.700 on 05/31/24 | 0.380 on 05/31/24 | 1.340 on 06/03/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 05/30/24 | 05/31/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 22.08 | 25.85 | 23.85 | 12.65 |