FMC Corp (FMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMC | ALB | OLN | ||
| Company | FMC Corp | Albemarle Corp | Olin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 59.76 | 92.74 | 49.21 | ||
| High | 59.76 | 92.93 | 49.21 | ||
| Low | 56.70 | 90.02 | 47.88 | ||
| Last | 57.82 | 92.09 | 48.11 | ||
| Change | -2.13 | -1.72 | -1.44 | ||
| % Change | -3.55% | -1.83% | -2.91% | ||
| Volume | 1,651,500 | 2,235,700 | 906,700 | ||
| 20-Day Average Volume | 1,575,325 | 3,313,490 | 1,385,140 | ||
| Previous Close | 59.95 | 93.81 | 49.55 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.06 | 96.27 | 47.69 | ||
| 20-Day Raw Stochastic | 41.81% | 16.51% | 51.56% | ||
| 20-Day Relative Strength | 49.66% | 38.15% | 44.22% | ||
| Weighted Alpha | -32.08 | -56.53 | -14.29 | ||
| Today's Opinion | 24% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 07/12/24 | -5.91% since 07/12/24 | -0.10% since 07/12/24 | ||
| Low | 56.28 on 07/15/24 | 90.02 on 07/19/24 | 47.88 on 07/19/24 | ||
| High | 62.58 on 07/17/24 | 99.25 on 07/17/24 | 50.75 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +4.11% since 06/18/24 | -7.48% since 06/18/24 | -2.79% since 06/18/24 | ||
| Low | 54.22 on 06/20/24 | 90.02 on 07/19/24 | 45.30 on 07/05/24 | ||
| High | 62.58 on 07/17/24 | 102.56 on 07/02/24 | 50.75 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | unch since 04/19/24 | -17.89% since 04/19/24 | -10.23% since 04/19/24 | ||
| Low | 53.46 on 06/11/24 | 90.02 on 07/19/24 | 45.30 on 07/05/24 | ||
| High | 68.72 on 05/13/24 | 137.50 on 05/15/24 | 57.10 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +3.90% since 01/19/24 | -20.01% since 01/19/24 | -5.76% since 01/19/24 | ||
| Low | 50.03 on 02/21/24 | 90.02 on 07/19/24 | 45.30 on 07/05/24 | ||
| High | 68.72 on 05/13/24 | 143.19 on 03/01/24 | 60.60 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,216,977 | 10,823,061 | 5,745,344 | ||
| Shares Outstanding, K | 124,818 | 117,527 | 119,421 | ||
| Annual Sales | 4,486,800,000 | 9,617,200,000 | 6,833,000,000 | ||
| Annual Net Income | 1,321,500,000 | 1,573,480,000 | 460,200,000 | ||
| Last Quarter Sales | 918,000,000 | 1,360,740,000 | 1,635,300,000 | ||
| Last Quarter Net Income | -2,700,000 | 2,450,000 | 48,600,000 | ||
| 60-Month Beta | 0.84 | 1.57 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/06/24 | 0.26 on 05/01/24 | 0.40 on 04/25/24 | ||
| Latest Earnings Date | 07/31/24 | 07/31/24 | 07/25/24 | ||
| Most Recent Dividend | 0.580 on 06/28/24 | 0.400 on 06/14/24 | 0.200 on 05/08/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 09/13/24 | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.30 | 7.70 | 18.70 | ||