FMC Corp (FMC)
41.67 x 100 42.50 x 2,100
Post-market by (Cboe BZX)
42.19 +0.56 (+1.35%) 03/31/25 [NYSE]
41.67 x 100 42.50 x 2,100
Post-market 42.50 +0.31 (+0.73%) 16:28 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | FMC | ADM | FDP | ||
| Company | FMC Corp | Archer Daniels Midland | Fresh Del Monte Produce | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.03 | 47.82 | 30.40 | ||
| High | 42.45 | 48.54 | 31.03 | ||
| Low | 40.90 | 47.68 | 30.29 | ||
| Last | 42.19 | 48.01 | 30.83 | ||
| Change | +0.56 | +0.14 | +0.44 | ||
| % Change | +1.35% | +0.29% | +1.45% | ||
| Volume | 1,739,700 | 3,041,300 | 389,700 | ||
| 20-Day Average Volume | 4,598,945 | 6,414,745 | 458,975 | ||
| Previous Close | 41.63 | 47.87 | 30.39 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.35 | 47.42 | 30.11 | ||
| 20-Day Raw Stochastic | 82.94% | 38.30% | 67.78% | ||
| 20-Day Relative Strength | 49.19% | 50.88% | 53.34% | ||
| Weighted Alpha | -8.47 | -24.94 | +20.03 | ||
| Today's Opinion | 88% Sell | 72% Sell | Hold | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 03/24/25 | +4.53% since 03/24/25 | +5.47% since 03/24/25 | ||
| Low | 40.90 on 03/31/25 | 45.80 on 03/25/25 | 29.00 on 03/25/25 | ||
| High | 42.63 on 03/28/25 | 48.54 on 03/31/25 | 31.03 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | +14.34% since 02/28/25 | +1.72% since 02/28/25 | +1.12% since 02/28/25 | ||
| Low | 35.33 on 03/04/25 | 45.31 on 03/05/25 | 29.00 on 03/25/25 | ||
| High | 43.60 on 03/19/25 | 52.36 on 03/10/25 | 31.70 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -13.92% since 12/27/24 | -5.08% since 12/27/24 | -6.80% since 12/27/24 | ||
| Low | 33.80 on 02/07/25 | 44.92 on 02/13/25 | 26.50 on 02/24/25 | ||
| High | 57.00 on 01/28/25 | 52.54 on 01/13/25 | 33.80 on 12/31/24 | ||
| 6-Month | |||||
| %Chg | -36.15% since 09/27/24 | -19.98% since 09/27/24 | +5.33% since 09/27/24 | ||
| Low | 33.80 on 02/07/25 | 44.92 on 02/13/25 | 26.50 on 02/24/25 | ||
| High | 67.75 on 10/31/24 | 60.29 on 09/30/24 | 35.27 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,272,198 | 22,963,572 | 1,456,896 | ||
| Shares Outstanding, K | 124,904 | 479,707 | 47,940 | ||
| Annual Sales | 4,246,100,000 | 85,530,000,000 | 4,280,200,000 | ||
| Annual Net Income | 341,100,000 | 1,800,000,000 | 142,200,000 | ||
| Last Quarter Sales | 1,224,300,000 | 21,498,000,000 | 1,013,100,000 | ||
| Last Quarter Net Income | -16,300,000 | 567,000,000 | 20,400,000 | ||
| 60-Month Beta | 0.93 | 0.67 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 02/04/25 | 1.14 on 02/04/25 | 0.26 on 02/24/25 | ||
| Latest Earnings Date | 04/30/25 | 04/29/25 | 05/01/25 | ||
| Most Recent Dividend | 0.580 on 03/31/25 | 0.510 on 02/18/25 | 0.300 on 03/10/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 02/18/25 | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 10.23 | 12.53 | ||