FMC Corp (FMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMC | ADM | FDP | ||
| Company | FMC Corp | Archer Daniels Midland | Fresh Del Monte Produce | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.71 | 49.40 | 32.86 | ||
| High | 50.99 | 50.97 | 33.65 | ||
| Low | 48.01 | 49.25 | 32.81 | ||
| Last | 50.15 | 50.49 | 33.32 | ||
| Change | +2.29 | +1.11 | +0.29 | ||
| % Change | +4.78% | +2.25% | +0.88% | ||
| Volume | 5,113,300 | 12,132,900 | 2,532,400 | ||
| 20-Day Average Volume | 1,600,030 | 3,494,870 | 390,110 | ||
| Previous Close | 47.86 | 49.38 | 33.03 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.01 | 52.35 | 33.85 | ||
| 20-Day Raw Stochastic | 17.89% | 22.50% | 20.90% | ||
| 20-Day Relative Strength | 34.40% | 39.28% | 52.93% | ||
| Weighted Alpha | -24.27 | -26.54 | +37.17 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.26% since 12/13/24 | -3.65% since 12/13/24 | -1.97% since 12/13/24 | ||
| Low | 47.73 on 12/19/24 | 49.25 on 12/20/24 | 32.81 on 12/20/24 | ||
| High | 53.19 on 12/16/24 | 52.77 on 12/16/24 | 34.50 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -12.33% since 11/20/24 | -5.66% since 11/20/24 | -1.59% since 11/20/24 | ||
| Low | 47.73 on 12/19/24 | 49.25 on 12/20/24 | 32.81 on 12/20/24 | ||
| High | 61.26 on 11/26/24 | 54.76 on 11/29/24 | 35.25 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -19.17% since 09/20/24 | -17.72% since 09/20/24 | +14.19% since 09/20/24 | ||
| Low | 47.73 on 12/19/24 | 48.92 on 11/05/24 | 28.50 on 10/08/24 | ||
| High | 67.75 on 10/31/24 | 61.77 on 09/24/24 | 35.27 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -7.78% since 06/20/24 | -17.24% since 06/20/24 | +51.59% since 06/20/24 | ||
| Low | 47.73 on 12/19/24 | 48.92 on 11/05/24 | 21.23 on 07/09/24 | ||
| High | 68.55 on 08/01/24 | 66.08 on 07/18/24 | 35.27 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,260,525 | 24,161,182 | 1,597,428 | ||
| Shares Outstanding, K | 124,836 | 478,534 | 47,942 | ||
| Annual Sales | 4,486,800,000 | 93,935,000,000 | 4,320,700,000 | ||
| Annual Net Income | 1,321,500,000 | 3,483,000,000 | -11,400,000 | ||
| Last Quarter Sales | 1,065,400,000 | 19,937,000,000 | 1,019,500,000 | ||
| Last Quarter Net Income | 65,000,000 | 18,000,000 | 42,100,000 | ||
| 60-Month Beta | 0.80 | 0.72 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/29/24 | 1.09 on 11/18/24 | 0.77 on 10/31/24 | ||
| Latest Earnings Date | 02/04/25 | 11/05/24 | 10/31/24 | ||
| Most Recent Dividend | 0.580 on 09/30/24 | 0.500 on 11/21/24 | 0.250 on 11/14/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 11/21/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.40 | 10.00 | 13.65 | ||