FMC Corp (FMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMC | EMN | CBT | ||
| Company | FMC Corp | Eastman Chemical Company | Cabot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.10 | 99.08 | 107.67 | ||
| High | 63.33 | 100.25 | 110.54 | ||
| Low | 62.57 | 98.17 | 104.16 | ||
| Last | 63.24 | 100.08 | 107.98 | ||
| Change | -0.21 | +0.03 | -2.11 | ||
| % Change | -0.33% | +0.03% | -1.92% | ||
| Volume | 139,332 | 270,241 | 191,239 | ||
| 20-Day Average Volume | 1,008,341 | 787,247 | 306,343 | ||
| Previous Close | 63.45 | 100.05 | 110.09 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.41 | 106.74 | 111.19 | ||
| 20-Day Raw Stochastic | 40.54% | 11.18% | 30.55% | ||
| 20-Day Relative Strength | 50.69% | 35.85% | 48.43% | ||
| Weighted Alpha | +19.82 | +22.12 | +42.35 | ||
| Today's Opinion | 64% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 10/29/24 | -4.70% since 10/29/24 | -0.68% since 10/29/24 | ||
| Low | 62.57 on 11/05/24 | 98.42 on 11/05/24 | 104.16 on 11/05/24 | ||
| High | 67.75 on 10/31/24 | 106.90 on 10/30/24 | 111.40 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -1.38% since 10/04/24 | -8.33% since 10/04/24 | -2.13% since 10/04/24 | ||
| Low | 59.93 on 10/10/24 | 98.42 on 11/05/24 | 104.16 on 11/05/24 | ||
| High | 67.75 on 10/31/24 | 111.79 on 10/15/24 | 117.14 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +2.34% since 08/05/24 | +6.08% since 08/05/24 | +24.34% since 08/05/24 | ||
| Low | 59.31 on 08/12/24 | 93.72 on 08/07/24 | 94.10 on 08/13/24 | ||
| High | 67.75 on 10/31/24 | 114.50 on 09/27/24 | 117.14 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +2.02% since 05/03/24 | +2.48% since 05/03/24 | +14.89% since 05/03/24 | ||
| Low | 53.46 on 06/11/24 | 93.45 on 07/05/24 | 83.53 on 08/05/24 | ||
| High | 68.72 on 05/13/24 | 114.50 on 09/27/24 | 117.14 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,920,844 | 11,691,844 | 6,035,575 | ||
| Shares Outstanding, K | 124,836 | 116,860 | 54,824 | ||
| Annual Sales | 4,486,800,000 | 9,210,000,000 | 3,931,000,000 | ||
| Annual Net Income | 1,321,500,000 | 894,000,000 | 445,000,000 | ||
| Last Quarter Sales | 1,065,400,000 | 2,464,000,000 | 1,016,000,000 | ||
| Last Quarter Net Income | 65,000,000 | 180,000,000 | 109,000,000 | ||
| 60-Month Beta | 0.85 | 1.44 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/29/24 | 2.26 on 10/31/24 | 1.80 on 11/04/24 | ||
| Latest Earnings Date | 10/29/24 | 10/31/24 | 11/04/24 | ||
| Most Recent Dividend | 0.580 on 09/30/24 | 0.810 on 09/16/24 | 0.430 on 08/30/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/16/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.96 | 13.79 | 15.78 | ||