Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | DECK | TPR | GPS | ANF |
| Company | Floor & Decor Holdings Inc | Deckers Outdoor Corp | Tapestry Inc | Gap Inc | Abercrombie & Fitch Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 93.08 | 887.15 | 41.61 | 22.78 | 157.07 |
| High | 95.15 | 892.32 | 41.75 | 22.94 | 159.96 |
| Low | 92.07 | 869.89 | 40.98 | 22.56 | 156.00 |
| Last | 92.64 | 871.24 | 41.23 | 22.65 | 158.51 |
| Change | -1.04 | -15.62 | -0.46 | -0.18 | +1.53 |
| % Change | -1.11% | -1.76% | -1.10% | -0.79% | +0.97% |
| Volume | 1,334,100 | 256,500 | 1,586,000 | 6,310,000 | 10,174,700 |
| 20-Day Average Volume | 2,453,730 | 357,680 | 2,368,625 | 6,035,565 | 1,931,730 |
| Previous Close | 93.68 | 886.86 | 41.69 | 22.83 | 156.98 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.52 | 933.83 | 41.97 | 23.65 | 172.41 |
| 20-Day Raw Stochastic | 12.63% | 12.72% | 32.54% | 2.80% | 22.00% |
| 20-Day Relative Strength | 37.09% | 36.81% | 46.60% | 45.48% | 44.65% |
| Weighted Alpha | -19.83 | +53.01 | +4.73 | +63.62 | +282.25 |
| Today's Opinion | 72% Sell | 24% Buy | 16% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 16% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 07/12/24 | -2.99% since 07/12/24 | -6.08% since 07/12/24 | -5.51% since 07/12/24 | -8.50% since 07/12/24 |
| Low | 89.66 on 07/15/24 | 869.89 on 07/19/24 | 40.98 on 07/19/24 | 22.56 on 07/19/24 | 150.63 on 07/18/24 |
| High | 98.52 on 07/18/24 | 933.26 on 07/17/24 | 43.72 on 07/15/24 | 24.18 on 07/16/24 | 173.69 on 07/15/24 |
| 1-Month | |||||
| %Chg | -22.68% since 06/18/24 | -13.60% since 06/18/24 | +0.54% since 06/18/24 | -12.31% since 06/18/24 | -14.45% since 06/18/24 |
| Low | 89.15 on 07/10/24 | 851.85 on 07/10/24 | 39.59 on 07/05/24 | 22.56 on 07/19/24 | 150.63 on 07/18/24 |
| High | 120.29 on 06/20/24 | 1,012.45 on 06/20/24 | 44.63 on 07/12/24 | 25.97 on 06/20/24 | 186.45 on 07/01/24 |
| 3-Month | |||||
| %Chg | -14.30% since 04/19/24 | +8.85% since 04/19/24 | +1.50% since 04/19/24 | +9.10% since 04/19/24 | +43.63% since 04/19/24 |
| Low | 89.15 on 07/10/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 19.65 on 04/25/24 | 111.22 on 04/22/24 |
| High | 126.74 on 05/15/24 | 1,106.89 on 06/03/24 | 44.63 on 07/12/24 | 30.75 on 06/03/24 | 196.99 on 05/29/24 |
| 6-Month | |||||
| %Chg | -13.71% since 01/19/24 | +16.28% since 01/19/24 | +12.53% since 01/19/24 | +19.59% since 01/19/24 | +56.77% since 01/19/24 |
| Low | 89.15 on 07/10/24 | 740.00 on 01/24/24 | 36.70 on 01/22/24 | 18.61 on 01/31/24 | 100.84 on 01/25/24 |
| High | 135.67 on 03/21/24 | 1,106.89 on 06/03/24 | 48.80 on 02/23/24 | 30.75 on 06/03/24 | 196.99 on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,913,592 | 22,166,080 | 9,473,541 | 8,495,267 | 8,100,651 |
| Shares Outstanding, K | 107,012 | 25,442 | 229,773 | 375,067 | 51,105 |
| Annual Sales | 4,413,880,000 | 4,287,760,000 | 6,660,900,000 | 14,889,000,000 | 4,280,680,000 |
| Annual Net Income | 245,980,000 | 759,560,000 | 936,000,000 | 502,000,000 | 328,120,000 |
| Last Quarter Sales | 1,097,290,000 | 959,760,000 | 1,482,400,000 | 3,388,000,000 | 1,020,730,000 |
| Last Quarter Net Income | 50,030,000 | 127,550,000 | 139,400,000 | 158,000,000 | 113,850,000 |
| 60-Month Beta | 1.73 | 1.06 | 1.59 | 2.38 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/02/24 | 4.95 on 05/23/24 | 0.81 on 05/09/24 | 0.41 on 05/30/24 | 2.14 on 05/29/24 |
| Latest Earnings Date | 08/01/24 | 07/25/24 | 08/15/24 | 08/22/24 | 08/28/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 06/07/24 | 0.150 on 07/10/24 | 0.200 on 03/05/20 |
| Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 07/10/24 | 03/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 45.26 | 30.28 | 9.65 | 12.48 | 19.52 |