Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | DECK | TPR | ||
| Company | Floor & Decor Holdings Inc | Deckers Outdoor Corp | Tapestry Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 108.46 | 161.93 | 48.25 | ||
| High | 109.58 | 163.07 | 48.99 | ||
| Low | 108.22 | 161.84 | 48.25 | ||
| Last | 108.68 | 162.89 | 49.02 | ||
| Change | -0.81 | +0.63 | +0.46 | ||
| % Change | -0.74% | +0.39% | +0.95% | ||
| Volume | 166,887 | 148,027 | 505,062 | ||
| 20-Day Average Volume | 1,451,412 | 2,193,633 | 3,485,263 | ||
| Previous Close | 109.49 | 162.26 | 48.56 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.26 | 161.16 | 46.38 | ||
| 20-Day Raw Stochastic | 63.14% | 54.65% | 64.29% | ||
| 20-Day Relative Strength | 50.77% | 52.64% | 60.27% | ||
| Weighted Alpha | +24.65 | +44.21 | +62.36 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.16% since 10/29/24 | -4.16% since 10/29/24 | -0.50% since 10/29/24 | ||
| Low | 98.45 on 10/30/24 | 158.00 on 11/01/24 | 46.77 on 11/01/24 | ||
| High | 109.89 on 11/04/24 | 170.40 on 10/30/24 | 49.43 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -2.38% since 10/04/24 | -2.59% since 10/04/24 | +4.91% since 10/04/24 | ||
| Low | 97.64 on 10/29/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | ||
| High | 117.04 on 10/08/24 | 172.57 on 10/25/24 | 51.96 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +12.62% since 08/05/24 | +14.63% since 08/05/24 | +32.35% since 08/05/24 | ||
| Low | 94.49 on 08/06/24 | 140.25 on 08/07/24 | 36.24 on 08/07/24 | ||
| High | 124.68 on 09/30/24 | 172.57 on 10/25/24 | 51.96 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -3.32% since 05/03/24 | +15.74% since 05/03/24 | +24.32% since 05/03/24 | ||
| Low | 89.06 on 08/02/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | ||
| High | 126.74 on 05/15/24 | 184.48 on 06/03/24 | 51.96 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,733,276 | 24,650,862 | 11,303,846 | ||
| Shares Outstanding, K | 107,163 | 151,922 | 232,781 | ||
| Annual Sales | 4,413,880,000 | 4,287,760,000 | 6,671,200,000 | ||
| Annual Net Income | 245,980,000 | 759,560,000 | 816,000,000 | ||
| Last Quarter Sales | 1,117,930,000 | 1,311,320,000 | 1,591,100,000 | ||
| Last Quarter Net Income | 51,690,000 | 242,320,000 | 159,300,000 | ||
| 60-Month Beta | 1.83 | 1.05 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/30/24 | 1.59 on 10/24/24 | 0.92 on 08/15/24 | ||
| Latest Earnings Date | 10/30/24 | 10/24/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.350 on 09/06/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 57.64 | 27.81 | 10.95 | ||