Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | DECK | TPR | ||
| Company | Floor & Decor Holdings Inc | Deckers Outdoor Corp | Tapestry Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 94.23 | 880.00 | 41.41 | ||
| High | 95.90 | 889.91 | 41.83 | ||
| Low | 92.19 | 872.81 | 40.60 | ||
| Last | 93.97 | 883.91 | 41.79 | ||
| Change | +1.33 | +12.67 | +0.56 | ||
| % Change | +1.44% | +1.45% | +1.36% | ||
| Volume | 1,702,703 | 313,626 | 1,886,169 | ||
| 20-Day Average Volume | 2,450,559 | 342,162 | 2,194,239 | ||
| Previous Close | 92.64 | 871.24 | 41.23 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.48 | 929.02 | 41.97 | ||
| 20-Day Raw Stochastic | 17.96% | 21.03% | 43.65% | ||
| 20-Day Relative Strength | 39.01% | 39.68% | 48.86% | ||
| Weighted Alpha | -19.27 | +56.03 | +4.22 | ||
| Today's Opinion | 72% Sell | 24% Buy | 16% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 07/15/24 | -1.74% since 07/15/24 | -1.62% since 07/15/24 | ||
| Low | 91.39 on 07/16/24 | 869.89 on 07/19/24 | 40.60 on 07/22/24 | ||
| High | 98.52 on 07/18/24 | 933.26 on 07/17/24 | 43.43 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -18.04% since 06/21/24 | -9.82% since 06/21/24 | +0.36% since 06/21/24 | ||
| Low | 89.15 on 07/10/24 | 851.85 on 07/10/24 | 39.59 on 07/05/24 | ||
| High | 115.99 on 06/24/24 | 1,004.31 on 06/28/24 | 44.63 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -13.40% since 04/22/24 | +9.10% since 04/22/24 | +3.67% since 04/22/24 | ||
| Low | 89.15 on 07/10/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | ||
| High | 126.74 on 05/15/24 | 1,106.89 on 06/03/24 | 44.63 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | -14.48% since 01/22/24 | +15.14% since 01/22/24 | +11.59% since 01/22/24 | ||
| Low | 89.15 on 07/10/24 | 740.00 on 01/24/24 | 37.46 on 01/23/24 | ||
| High | 135.67 on 03/21/24 | 1,106.89 on 06/03/24 | 48.80 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,913,592 | 22,166,080 | 9,473,541 | ||
| Shares Outstanding, K | 107,012 | 25,442 | 229,773 | ||
| Annual Sales | 4,413,880,000 | 4,287,760,000 | 6,660,900,000 | ||
| Annual Net Income | 245,980,000 | 759,560,000 | 936,000,000 | ||
| Last Quarter Sales | 1,097,290,000 | 959,760,000 | 1,482,400,000 | ||
| Last Quarter Net Income | 50,030,000 | 127,550,000 | 139,400,000 | ||
| 60-Month Beta | 1.73 | 1.06 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/02/24 | 4.95 on 05/23/24 | 0.81 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 07/25/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | N/A | 0.350 on 06/07/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.26 | 30.28 | 9.65 | ||