Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | TPR | GAP | ||
| Company | Floor & Decor Holdings Inc | Tapestry Inc | Gap Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 108.79 | 58.03 | 25.80 | ||
| High | 112.08 | 59.69 | 25.89 | ||
| Low | 108.33 | 57.84 | 23.25 | ||
| Last | 112.00 | 58.92 | 24.87 | ||
| Change | +4.98 | +2.51 | +2.83 | ||
| % Change | +4.65% | +4.45% | +12.84% | ||
| Volume | 1,931,700 | 6,946,300 | 35,444,100 | ||
| 20-Day Average Volume | 2,279,110 | 4,427,050 | 7,033,200 | ||
| Previous Close | 107.02 | 56.41 | 22.04 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.43 | 52.28 | 21.73 | ||
| 20-Day Raw Stochastic | 99.55% | 94.04% | 82.29% | ||
| 20-Day Relative Strength | 57.15% | 71.68% | 65.45% | ||
| Weighted Alpha | +15.73 | +95.23 | +14.03 | ||
| Today's Opinion | 16% Buy | 100% Buy | Hold | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.85% since 11/15/24 | +2.95% since 11/15/24 | +15.57% since 11/15/24 | ||
| Low | 97.75 on 11/20/24 | 54.98 on 11/21/24 | 20.13 on 11/20/24 | ||
| High | 112.08 on 11/22/24 | 59.69 on 11/22/24 | 25.89 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +7.51% since 10/22/24 | +34.12% since 10/22/24 | +14.45% since 10/22/24 | ||
| Low | 94.43 on 11/06/24 | 43.07 on 10/23/24 | 20.13 on 11/20/24 | ||
| High | 112.08 on 11/22/24 | 59.69 on 11/22/24 | 25.89 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +5.16% since 08/22/24 | +46.68% since 08/22/24 | +1.76% since 08/22/24 | ||
| Low | 94.43 on 11/06/24 | 39.40 on 08/28/24 | 19.23 on 09/10/24 | ||
| High | 124.68 on 09/30/24 | 59.69 on 11/22/24 | 25.89 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -2.59% since 05/22/24 | +42.04% since 05/22/24 | +21.02% since 05/22/24 | ||
| Low | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 | ||
| High | 126.24 on 06/12/24 | 59.69 on 11/22/24 | 30.75 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,009,872 | 13,730,480 | 9,359,004 | ||
| Shares Outstanding, K | 107,231 | 233,036 | 376,317 | ||
| Annual Sales | 4,413,880,000 | 6,671,200,000 | 14,889,000,000 | ||
| Annual Net Income | 245,980,000 | 816,000,000 | 502,000,000 | ||
| Last Quarter Sales | 1,117,930,000 | 1,507,500,000 | 3,720,000,000 | ||
| Last Quarter Net Income | 51,690,000 | 186,600,000 | 206,000,000 | ||
| 60-Month Beta | 1.83 | 1.53 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/30/24 | 1.02 on 11/07/24 | 0.72 on 11/21/24 | ||
| Latest Earnings Date | 10/30/24 | 11/07/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | 0.350 on 09/06/24 | 0.150 on 10/09/24 | ||
| Next Ex-Dividends Date | N/A | 12/06/24 | 01/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 59.46 | 12.88 | 10.20 | ||