Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | WY | TREX | UFPI | LPX |
| Company | Floor & Decor Holdings Inc | Weyerhaeuser Company | Trex Company | Universal Forest Prd | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 94.18 | 27.60 | 72.62 | 110.32 | 81.94 |
| High | 96.11 | 27.61 | 73.50 | 111.24 | 82.00 |
| Low | 93.10 | 27.31 | 72.35 | 109.32 | 81.10 |
| Last | 96.07 | 27.48 | 72.59 | 109.81 | 81.86 |
| Change | +0.80 | -0.08 | -0.06 | -0.51 | -0.45 |
| % Change | +0.84% | -0.29% | -0.08% | -0.46% | -0.55% |
| Volume | 2,064,900 | 2,769,700 | 792,600 | 246,900 | 663,500 |
| 20-Day Average Volume | 1,548,320 | 3,668,100 | 1,038,285 | 371,495 | 1,070,210 |
| Previous Close | 95.27 | 27.56 | 72.65 | 110.32 | 82.31 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.46 | 28.82 | 79.93 | 113.83 | 87.90 |
| 20-Day Raw Stochastic | 8.96% | 6.54% | 4.20% | 8.02% | 5.21% |
| 20-Day Relative Strength | 31.50% | 30.20% | 30.22% | 41.05% | 40.54% |
| Weighted Alpha | -10.33 | -21.54 | +5.10 | +12.03 | +19.70 |
| Today's Opinion | 40% Sell | 88% Sell | 56% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 56% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 64% Buy | 88% Sell | 8% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.46% since 06/25/24 | -2.83% since 06/25/24 | -2.62% since 06/25/24 | -0.76% since 06/25/24 | -1.16% since 06/25/24 |
| Low | 93.10 on 07/02/24 | 27.31 on 07/02/24 | 71.94 on 07/01/24 | 108.79 on 06/27/24 | 81.10 on 07/02/24 |
| High | 106.89 on 06/26/24 | 28.58 on 06/28/24 | 75.44 on 06/28/24 | 113.04 on 07/01/24 | 84.02 on 06/28/24 |
| 1-Month | |||||
| %Chg | -17.79% since 05/31/24 | -8.49% since 05/31/24 | -16.06% since 05/31/24 | -8.09% since 05/31/24 | -10.71% since 05/31/24 |
| Low | 93.10 on 07/02/24 | 27.31 on 07/02/24 | 71.94 on 07/01/24 | 108.79 on 06/27/24 | 81.10 on 07/02/24 |
| High | 126.24 on 06/12/24 | 30.07 on 06/03/24 | 87.43 on 06/12/24 | 121.56 on 06/12/24 | 95.70 on 06/12/24 |
| 3-Month | |||||
| %Chg | -20.86% since 04/02/24 | -22.44% since 04/02/24 | -23.58% since 04/02/24 | -7.27% since 04/02/24 | +0.45% since 04/02/24 |
| Low | 93.10 on 07/02/24 | 27.31 on 07/02/24 | 71.94 on 07/01/24 | 108.79 on 06/27/24 | 71.39 on 04/19/24 |
| High | 126.74 on 05/15/24 | 35.30 on 04/04/24 | 97.69 on 04/08/24 | 124.22 on 05/15/24 | 95.70 on 06/12/24 |
| 6-Month | |||||
| %Chg | -12.76% since 01/02/24 | -21.01% since 01/02/24 | -10.06% since 01/02/24 | -11.13% since 01/02/24 | +17.40% since 01/02/24 |
| Low | 93.10 on 07/02/24 | 27.31 on 07/02/24 | 71.94 on 07/01/24 | 108.00 on 02/20/24 | 63.76 on 02/05/24 |
| High | 135.67 on 03/21/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 124.22 on 05/15/24 | 95.70 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,195,033 | 20,091,708 | 7,896,547 | 6,812,701 | 5,901,626 |
| Shares Outstanding, K | 107,012 | 729,017 | 108,693 | 61,754 | 71,700 |
| Annual Sales | 4,413,880,000 | 7,674,000,000 | 1,094,840,000 | 7,218,380,000 | 2,581,000,000 |
| Annual Net Income | 245,980,000 | 839,000,000 | 205,380,000 | 514,310,000 | 178,000,000 |
| Last Quarter Sales | 1,097,290,000 | 1,796,000,000 | 373,640,000 | 1,638,970,000 | 724,000,000 |
| Last Quarter Net Income | 50,030,000 | 114,000,000 | 89,070,000 | 120,790,000 | 108,000,000 |
| 60-Month Beta | 1.74 | 1.39 | 1.50 | 1.41 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/02/24 | 0.16 on 04/25/24 | 0.82 on 05/09/24 | 1.96 on 04/30/24 | 1.53 on 05/08/24 |
| Latest Earnings Date | 08/01/24 | 07/25/24 | 07/29/24 | 08/07/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.200 on 05/31/24 | N/A | 0.330 on 05/31/24 | 0.260 on 05/21/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | 05/31/24 | 05/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 48.02 | 29.27 | 32.23 | 13.93 | 18.67 |